01/16/2024 17:20:00*0.6382*0.63829*0.63837*0.63783
01/16/2024 17:25:00*0.63829*0.6383*0.63832*0.63819
01/16/2024 17:30:00*0.6383*0.6382*0.63833*0.63819
01/16/2024 17:35:00*0.6382*0.63828*0.63843*0.63812
01/16/2024 17:40:00*0.63828*0.63769*0.63852*0.63766
01/16/2024 17:45:00*0.63769*0.63834*0.63855*0.63766
01/16/2024 17:50:00*0.63834*0.63826*0.63853*0.63824
01/16/2024 17:55:00*0.63826*0.63827*0.6383*0.63825
01/16/2024 18:00:00*0.63827*0.6384*0.63858*0.63781
01/16/2024 18:05:00*0.6384*0.63845*0.63854*0.63832
01/16/2024 18:10:00*0.63845*0.63838*0.63845*0.63836
01/16/2024 18:15:00*0.63838*0.63843*0.63844*0.63838
01/16/2024 18:20:00*0.63843*0.63838*0.63846*0.63838
01/16/2024 18:25:00*0.63838*0.63846*0.63846*0.63838
01/16/2024 18:30:00*0.63846*0.63844*0.63846*0.63843
01/16/2024 18:35:00*0.63844*0.63851*0.63852*0.63841
01/16/2024 18:40:00*0.63851*0.63843*0.63856*0.63839
01/16/2024 18:45:00*0.63843*0.63848*0.63848*0.63841
01/16/2024 18:50:00*0.63848*0.6385*0.6385*0.63846
01/16/2024 18:55:00*0.6385*0.63854*0.63854*0.63844
01/16/2024 19:00:00*0.63854*0.63866*0.63866*0.63853
01/16/2024 19:05:00*0.63866*0.63869*0.63873*0.63863
01/16/2024 19:10:00*0.63869*0.63874*0.63878*0.63868
01/16/2024 19:15:00*0.63874*0.63873*0.63884*0.63872
01/16/2024 19:20:00*0.63873*0.6387*0.63879*0.63867
01/16/2024 19:25:00*0.6387*0.63887*0.63887*0.63864
01/16/2024 19:30:00*0.63887*0.63888*0.63898*0.63885
01/16/2024 19:35:00*0.63888*0.63887*0.63891*0.63883
01/16/2024 19:40:00*0.63887*0.63878*0.63897*0.63878
01/16/2024 19:45:00*0.63878*0.63879*0.63883*0.63873
01/16/2024 19:50:00*0.63879*0.6387*0.63882*0.6387
01/16/2024 19:55:00*0.6387*0.63884*0.63887*0.63865
01/16/2024 20:00:00*0.63884*0.63862*0.63887*0.6386
01/16/2024 20:05:00*0.63862*0.63876*0.63878*0.63854
01/16/2024 20:10:00*0.63876*0.63866*0.6388*0.63857
01/16/2024 20:15:00*0.63866*0.63871*0.63878*0.63859
01/16/2024 20:20:00*0.63871*0.63862*0.63875*0.63859
01/16/2024 20:25:00*0.63862*0.63855*0.63862*0.63851
01/16/2024 20:30:00*0.63855*0.63867*0.63872*0.63852
01/16/2024 20:35:00*0.63867*0.63867*0.63872*0.63862
01/16/2024 20:40:00*0.63867*0.63874*0.63881*0.63866
01/16/2024 20:45:00*0.63874*0.63852*0.63879*0.63847
01/16/2024 20:50:00*0.63852*0.63856*0.63867*0.6385
01/16/2024 20:55:00*0.63856*0.63849*0.6386*0.63848
01/16/2024 21:00:00*0.63849*0.63859*0.63861*0.63847
01/16/2024 21:05:00*0.63859*0.63865*0.63869*0.63851
01/16/2024 21:10:00*0.63865*0.63856*0.63868*0.63849
01/16/2024 21:15:00*0.63856*0.6386*0.63869*0.63851
01/16/2024 21:20:00*0.6386*0.63872*0.63878*0.63857
01/16/2024 21:25:00*0.63872*0.63881*0.63885*0.6387
01/16/2024 21:30:00*0.63881*0.63887*0.6389*0.63879
01/16/2024 21:35:00*0.63887*0.63888*0.63891*0.63881
01/16/2024 21:40:00*0.63888*0.63872*0.63888*0.6387
01/16/2024 21:45:00*0.63872*0.63871*0.63875*0.63867
01/16/2024 21:50:00*0.63871*0.63875*0.63878*0.6387
01/16/2024 21:55:00*0.63875*0.6387*0.6388*0.6387
01/16/2024 22:00:00*0.6387*0.63879*0.63881*0.63868
01/16/2024 22:05:00*0.63879*0.63883*0.63888*0.63876
01/16/2024 22:10:00*0.63883*0.63881*0.63885*0.63879
01/16/2024 22:15:00*0.63881*0.63886*0.63887*0.63877
01/16/2024 22:20:00*0.63886*0.63888*0.63892*0.6388
01/16/2024 22:25:00*0.63888*0.63893*0.63894*0.63881
01/16/2024 22:30:00*0.63893*0.63892*0.63899*0.6389
01/16/2024 22:35:00*0.63892*0.63891*0.63894*0.63887
01/16/2024 22:40:00*0.63891*0.63885*0.63894*0.63882
01/16/2024 22:45:00*0.63885*0.63886*0.63888*0.63876
01/16/2024 22:50:00*0.63886*0.63885*0.63888*0.63881
01/16/2024 22:55:00*0.63885*0.63881*0.63891*0.63879
01/16/2024 23:00:00*0.63881*0.63875*0.63882*0.63873
01/16/2024 23:05:00*0.63875*0.63882*0.63886*0.63874
01/16/2024 23:10:00*0.63882*0.63885*0.63886*0.63879
01/16/2024 23:15:00*0.63885*0.63885*0.6389*0.63883
01/16/2024 23:20:00*0.63885*0.63877*0.63885*0.63874
01/16/2024 23:25:00*0.63877*0.63874*0.6388*0.63871
01/16/2024 23:30:00*0.63874*0.63878*0.63879*0.63871
01/16/2024 23:35:00*0.63878*0.63875*0.6388*0.63874
01/16/2024 23:40:00*0.63875*0.63876*0.63877*0.6387
01/16/2024 23:45:00*0.63876*0.63863*0.63876*0.63863
01/16/2024 23:50:00*0.63863*0.63873*0.63873*0.6386
01/16/2024 23:55:00*0.63873*0.63869*0.63873*0.63866
01/17/2024 00:00:00*0.63869*0.63862*0.63873*0.63861
01/17/2024 00:05:00*0.63862*0.63863*0.63866*0.6385
01/17/2024 00:10:00*0.63863*0.63864*0.63872*0.63861
01/17/2024 00:15:00*0.63864*0.63861*0.63865*0.63853
01/17/2024 00:20:00*0.63861*0.63853*0.63864*0.63847
01/17/2024 00:25:00*0.63853*0.63853*0.63854*0.63844
01/17/2024 00:30:00*0.63853*0.63852*0.63859*0.63847
01/17/2024 00:35:00*0.63852*0.63852*0.63861*0.63848
01/17/2024 00:40:00*0.63852*0.63862*0.63862*0.63846
01/17/2024 00:45:00*0.63862*0.63862*0.63864*0.63852
01/17/2024 00:50:00*0.63862*0.63864*0.63866*0.63853
01/17/2024 00:55:00*0.63864*0.63854*0.63868*0.63853
01/17/2024 01:00:00*0.63854*0.63843*0.63856*0.63843
01/17/2024 01:05:00*0.63843*0.63846*0.63854*0.63842
01/17/2024 01:10:00*0.63846*0.63858*0.63867*0.63841
01/17/2024 01:15:00*0.63858*0.63846*0.63859*0.63846
01/17/2024 01:20:00*0.63846*0.63838*0.63853*0.63838
01/17/2024 01:25:00*0.63838*0.63842*0.63847*0.63836
01/17/2024 01:30:00*0.63842*0.6384*0.63845*0.63835
01/17/2024 01:35:00*0.6384*0.63844*0.63857*0.63836
01/17/2024 01:40:00*0.63844*0.63847*0.6386*0.63841
01/17/2024 01:45:00*0.63847*0.63822*0.63853*0.63813
01/17/2024 01:50:00*0.63822*0.63807*0.63829*0.63807
01/17/2024 01:55:00*0.63807*0.63803*0.6381*0.63796
01/17/2024 02:00:00*0.63803*0.63806*0.63815*0.63794
01/17/2024 02:05:00*0.63806*0.6383*0.63834*0.63796
01/17/2024 02:10:00*0.6383*0.63845*0.63866*0.63825
01/17/2024 02:15:00*0.63845*0.63828*0.63865*0.63824
01/17/2024 02:20:00*0.63828*0.63873*0.63882*0.63824
01/17/2024 02:25:00*0.63873*0.63857*0.63875*0.63849
01/17/2024 02:30:00*0.63857*0.63823*0.63864*0.63815
01/17/2024 02:35:00*0.63823*0.63795*0.63828*0.63787
01/17/2024 02:40:00*0.63795*0.63813*0.63853*0.63792
01/17/2024 02:45:00*0.63813*0.63813*0.63833*0.63803
01/17/2024 02:50:00*0.63813*0.63825*0.6383*0.63803
01/17/2024 02:55:00*0.63825*0.63803*0.63831*0.63796
01/17/2024 03:00:00*0.63803*0.63798*0.63811*0.63787
01/17/2024 03:05:00*0.63798*0.63767*0.63802*0.63755
01/17/2024 03:10:00*0.63767*0.63759*0.63776*0.63732
01/17/2024 03:15:00*0.63759*0.63725*0.63781*0.63718
01/17/2024 03:20:00*0.63725*0.63738*0.63741*0.63707
01/17/2024 03:25:00*0.63738*0.63766*0.63771*0.63722
01/17/2024 03:30:00*0.63766*0.63773*0.63782*0.63752
01/17/2024 03:35:00*0.63773*0.63785*0.63792*0.63757
01/17/2024 03:40:00*0.63785*0.63782*0.63788*0.63776
01/17/2024 03:45:00*0.63782*0.63802*0.63805*0.6378
01/17/2024 03:50:00*0.63802*0.63798*0.6381*0.63792
01/17/2024 03:55:00*0.63798*0.63805*0.63818*0.63793
01/17/2024 04:00:00*0.63805*0.63781*0.63808*0.63774
01/17/2024 04:05:00*0.63781*0.63802*0.63811*0.63781
01/17/2024 04:10:00*0.63802*0.63796*0.63806*0.63788
01/17/2024 04:15:00*0.63796*0.63816*0.63822*0.6379
01/17/2024 04:20:00*0.63816*0.63816*0.63825*0.63806
01/17/2024 04:25:00*0.63816*0.63819*0.63819*0.63795
01/17/2024 04:30:00*0.63819*0.63806*0.6383*0.63803
01/17/2024 04:35:00*0.63806*0.63779*0.63807*0.63777
01/17/2024 04:40:00*0.63779*0.63788*0.63791*0.63771
01/17/2024 04:45:00*0.63788*0.6376*0.63793*0.63755
01/17/2024 04:50:00*0.6376*0.6376*0.63772*0.63752
01/17/2024 04:55:00*0.6376*0.63764*0.63773*0.63756
01/17/2024 05:00:00*0.63764*0.63761*0.63767*0.6374
01/17/2024 05:05:00*0.63761*0.63722*0.63763*0.63722
01/17/2024 05:10:00*0.63722*0.63709*0.63726*0.63705
01/17/2024 05:15:00*0.63709*0.63723*0.63725*0.63693
01/17/2024 05:20:00*0.63723*0.63724*0.63741*0.6372
01/17/2024 05:25:00*0.63724*0.63695*0.6373*0.6369
01/17/2024 05:30:00*0.63695*0.63717*0.63721*0.6368
01/17/2024 05:35:00*0.63717*0.63721*0.63725*0.63703
01/17/2024 05:40:00*0.63721*0.63711*0.63725*0.63695
01/17/2024 05:45:00*0.63711*0.6369*0.63715*0.63679
01/17/2024 05:50:00*0.6369*0.63871*0.63888*0.6369
01/17/2024 05:55:00*0.63871*0.63839*0.63916*0.63821
01/17/2024 06:00:00*0.63839*0.63833*0.63854*0.63822
01/17/2024 06:05:00*0.63833*0.6386*0.63873*0.63832
01/17/2024 06:10:00*0.6386*0.63887*0.63908*0.63858
01/17/2024 06:15:00*0.63887*0.6391*0.63914*0.63859
01/17/2024 06:20:00*0.6391*0.63901*0.63915*0.63868
01/17/2024 06:25:00*0.63901*0.63908*0.63918*0.63878
01/17/2024 06:30:00*0.63908*0.63915*0.6392*0.63893
01/17/2024 06:35:00*0.63915*0.63895*0.63919*0.63893
01/17/2024 06:40:00*0.63895*0.63879*0.63897*0.63873
01/17/2024 06:45:00*0.63879*0.63827*0.63885*0.63827
01/17/2024 06:50:00*0.63827*0.6385*0.63852*0.6382
01/17/2024 06:55:00*0.6385*0.63868*0.63869*0.63842
01/17/2024 07:00:00*0.63868*0.63878*0.63883*0.63864
01/17/2024 07:05:00*0.63878*0.6388*0.63887*0.63874
01/17/2024 07:10:00*0.6388*0.63895*0.639*0.63876
01/17/2024 07:15:00*0.63895*0.63904*0.6393*0.63895
01/17/2024 07:20:00*0.63904*0.63915*0.63946*0.63899
01/17/2024 07:25:00*0.63915*0.6395*0.63957*0.63909
01/17/2024 07:30:00*0.6395*0.63946*0.63955*0.6393
01/17/2024 07:35:00*0.63946*0.63935*0.63958*0.63926
01/17/2024 07:40:00*0.63935*0.63915*0.6394*0.63904
01/17/2024 07:45:00*0.63915*0.63912*0.63935*0.63907
01/17/2024 07:50:00*0.63912*0.6394*0.63952*0.63911
01/17/2024 07:55:00*0.6394*0.63935*0.6394*0.63919
01/17/2024 08:00:00*0.63935*0.63936*0.63957*0.63932
01/17/2024 08:05:00*0.63936*0.63968*0.63979*0.63931
01/17/2024 08:10:00*0.63968*0.63982*0.63984*0.63951
01/17/2024 08:15:00*0.63982*0.64001*0.64009*0.63971
01/17/2024 08:20:00*0.64001*0.64021*0.64043*0.6399
01/17/2024 08:25:00*0.64021*0.64044*0.64059*0.64021
01/17/2024 08:30:00*0.64044*0.64055*0.64063*0.63999
01/17/2024 08:35:00*0.64055*0.64034*0.64088*0.64024
01/17/2024 08:40:00*0.64034*0.64098*0.64101*0.64027
01/17/2024 08:45:00*0.64098*0.64111*0.64129*0.64094
01/17/2024 08:50:00*0.64111*0.641*0.64132*0.64086
01/17/2024 08:55:00*0.641*0.64108*0.64108*0.64081
01/17/2024 09:00:00*0.64108*0.64061*0.64109*0.64058
01/17/2024 09:05:00*0.64061*0.64003*0.64061*0.63994
01/17/2024 09:10:00*0.64003*0.63984*0.64024*0.63977
01/17/2024 09:15:00*0.63984*0.63959*0.64006*0.63959
01/17/2024 09:20:00*0.63959*0.64007*0.64019*0.63957
01/17/2024 09:25:00*0.64007*0.64*0.64012*0.63983
01/17/2024 09:30:00*0.64*0.63988*0.6402*0.63988
01/17/2024 09:35:00*0.63988*0.63955*0.6399*0.63947
01/17/2024 09:40:00*0.63955*0.64009*0.64021*0.63954
01/17/2024 09:45:00*0.64009*0.64017*0.64025*0.63983
01/17/2024 09:50:00*0.64017*0.64065*0.64082*0.64017
01/17/2024 09:55:00*0.64065*0.64054*0.64077*0.6404
01/17/2024 10:00:00*0.64054*0.64061*0.64071*0.64043
01/17/2024 10:05:00*0.64061*0.64066*0.64072*0.64042
01/17/2024 10:10:00*0.64066*0.64083*0.64089*0.64038
01/17/2024 10:15:00*0.64083*0.64128*0.64133*0.64079
01/17/2024 10:20:00*0.64128*0.64186*0.64189*0.64126
01/17/2024 10:25:00*0.64186*0.64215*0.6422*0.6418
01/17/2024 10:30:00*0.64215*0.64196*0.64231*0.64188
01/17/2024 10:35:00*0.64196*0.64189*0.64197*0.64162
01/17/2024 10:40:00*0.64189*0.64175*0.64206*0.64162
01/17/2024 10:45:00*0.64175*0.64192*0.64213*0.64167
01/17/2024 10:50:00*0.64192*0.64195*0.64198*0.64153
01/17/2024 10:55:00*0.64195*0.64203*0.64243*0.64189
01/17/2024 11:00:00*0.64203*0.6422*0.64222*0.64196
01/17/2024 11:05:00*0.6422*0.64162*0.64224*0.64153
01/17/2024 11:10:00*0.64162*0.64173*0.64174*0.64139
01/17/2024 11:15:00*0.64173*0.64182*0.64191*0.64166
01/17/2024 11:20:00*0.64182*0.64136*0.64183*0.64134
01/17/2024 11:25:00*0.64136*0.64156*0.64162*0.64127
01/17/2024 11:30:00*0.64156*0.64113*0.64156*0.6411
01/17/2024 11:35:00*0.64113*0.64163*0.64165*0.64112
01/17/2024 11:40:00*0.64163*0.64115*0.64163*0.64114
01/17/2024 11:45:00*0.64115*0.64122*0.64133*0.64112
01/17/2024 11:50:00*0.64122*0.64116*0.64136*0.64104
01/17/2024 11:55:00*0.64116*0.64105*0.6412*0.64104
01/17/2024 12:00:00*0.64105*0.64087*0.64113*0.64083
01/17/2024 12:05:00*0.64087*0.64073*0.641*0.64061
01/17/2024 12:10:00*0.64073*0.64059*0.64086*0.64053
01/17/2024 12:15:00*0.64059*0.64066*0.64091*0.64059
01/17/2024 12:20:00*0.64066*0.64024*0.64066*0.64022
01/17/2024 12:25:00*0.64024*0.64028*0.64033*0.64021
01/17/2024 12:30:00*0.64028*0.64043*0.64047*0.64024
01/17/2024 12:35:00*0.64043*0.64027*0.64047*0.64021
01/17/2024 12:40:00*0.64027*0.64026*0.64034*0.64019
01/17/2024 12:45:00*0.64026*0.64026*0.64033*0.64021
01/17/2024 12:50:00*0.64026*0.63987*0.6403*0.63984
01/17/2024 12:55:00*0.63987*0.63968*0.63991*0.63968
01/17/2024 13:00:00*0.63968*0.63978*0.63985*0.63958
01/17/2024 13:05:00*0.63978*0.64003*0.64004*0.63976
01/17/2024 13:10:00*0.64003*0.64011*0.64023*0.64003
01/17/2024 13:15:00*0.64011*0.64025*0.64025*0.63986
01/17/2024 13:20:00*0.64025*0.64025*0.64027*0.64012
01/17/2024 13:25:00*0.64025*0.64001*0.64025*0.63999
01/17/2024 13:30:00*0.64001*0.64018*0.64025*0.64001
01/17/2024 13:35:00*0.64018*0.64014*0.64026*0.64006
01/17/2024 13:40:00*0.64014*0.64011*0.64022*0.64003
01/17/2024 13:45:00*0.64011*0.6401*0.64019*0.64005
01/17/2024 13:50:00*0.6401*0.6401*0.64015*0.64001
01/17/2024 13:55:00*0.6401*0.64003*0.64022*0.64
01/17/2024 14:00:00*0.64003*0.64019*0.64021*0.63993
01/17/2024 14:05:00*0.64019*0.64015*0.64028*0.64013
01/17/2024 14:10:00*0.64015*0.64015*0.64021*0.64008
01/17/2024 14:15:00*0.64015*0.64018*0.64032*0.64013
01/17/2024 14:20:00*0.64018*0.64036*0.64039*0.64018
01/17/2024 14:25:00*0.64036*0.64028*0.64041*0.64025
01/17/2024 14:30:00*0.64028*0.6404*0.6404*0.64023
01/17/2024 14:35:00*0.6404*0.64043*0.64055*0.64035
01/17/2024 14:40:00*0.64043*0.64042*0.64047*0.6403
01/17/2024 14:45:00*0.64042*0.64043*0.64054*0.64022
01/17/2024 14:50:00*0.64043*0.64013*0.64043*0.64009
01/17/2024 14:55:00*0.64013*0.64002*0.64015*0.64002
01/17/2024 15:00:00*0.64002*0.64026*0.64028*0.64
01/17/2024 15:05:00*0.64026*0.64004*0.64029*0.64003
01/17/2024 15:10:00*0.64004*0.63994*0.64006*0.63991
01/17/2024 15:15:00*0.63994*0.63989*0.64003*0.63988
01/17/2024 15:20:00*0.63989*0.64002*0.64005*0.63988
01/17/2024 15:25:00*0.64002*0.64*0.64006*0.63989
01/17/2024 15:30:00*0.64*0.64002*0.64012*0.64
01/17/2024 15:35:00*0.64002*0.64001*0.64006*0.63992
01/17/2024 15:40:00*0.64001*0.63991*0.64005*0.6399
01/17/2024 15:45:00*0.63991*0.64003*0.64005*0.63988
01/17/2024 15:50:00*0.64003*0.63997*0.64004*0.63992
01/17/2024 15:55:00*0.63997*0.63993*0.64002*0.6399
01/17/2024 16:00:00*0.63993*0.63982*0.64006*0.63981
01/17/2024 16:05:00*0.63982*0.63981*0.63985*0.63967
01/17/2024 16:10:00*0.63981*0.63974*0.63985*0.63972
01/17/2024 16:15:00*0.63974*0.63983*0.63983*0.63967
01/17/2024 16:20:00*0.63983*0.63985*0.63986*0.63976
01/17/2024 16:25:00*0.63985*0.63993*0.63999*0.63985
01/17/2024 16:30:00*0.63993*0.6398*0.63993*0.63973
01/17/2024 16:35:00*0.6398*0.63975*0.63989*0.63975
01/17/2024 16:40:00*0.63975*0.63977*0.63984*0.63975
01/17/2024 16:45:00*0.63977*0.6398*0.63982*0.63974
01/17/2024 16:50:00*0.6398*0.63997*0.63997*0.6398
01/17/2024 16:55:00*0.63997*0.63989*0.64002*0.63987
