01/08/2024 17:05:00*0.63453*0.63479*0.63479*0.63453
01/08/2024 17:10:00*0.63479*0.635*0.63507*0.63479
01/08/2024 17:15:00*0.635*0.63496*0.63504*0.63495
01/08/2024 17:20:00*0.63496*0.6348*0.63498*0.63478
01/08/2024 17:25:00*0.6348*0.63492*0.63493*0.63469
01/08/2024 17:30:00*0.63492*0.63498*0.63507*0.63478
01/08/2024 17:35:00*0.63498*0.63504*0.63508*0.63491
01/08/2024 17:40:00*0.63504*0.63486*0.63509*0.63438
01/08/2024 17:45:00*0.63486*0.63479*0.63507*0.6336
01/08/2024 17:50:00*0.63479*0.63484*0.63506*0.63366
01/08/2024 17:55:00*0.63484*0.63483*0.63503*0.63434
01/08/2024 18:00:00*0.63483*0.63472*0.63488*0.63405
01/08/2024 18:05:00*0.63472*0.63505*0.63507*0.63462
01/08/2024 18:10:00*0.63505*0.63485*0.63507*0.63483
01/08/2024 18:15:00*0.63485*0.63492*0.63495*0.63484
01/08/2024 18:20:00*0.63492*0.63489*0.63496*0.63487
01/08/2024 18:25:00*0.63489*0.63485*0.63494*0.63483
01/08/2024 18:30:00*0.63485*0.63491*0.63491*0.63482
01/08/2024 18:35:00*0.63491*0.63495*0.63497*0.6349
01/08/2024 18:40:00*0.63495*0.635*0.63501*0.63495
01/08/2024 18:45:00*0.635*0.63493*0.63503*0.63491
01/08/2024 18:50:00*0.63493*0.635*0.635*0.6349
01/08/2024 18:55:00*0.635*0.6351*0.63512*0.635
01/08/2024 19:00:00*0.6351*0.63506*0.6351*0.63503
01/08/2024 19:05:00*0.63506*0.63487*0.6351*0.63471
01/08/2024 19:10:00*0.63487*0.6349*0.63498*0.63485
01/08/2024 19:15:00*0.6349*0.63479*0.63491*0.63474
01/08/2024 19:20:00*0.63479*0.63478*0.63487*0.63473
01/08/2024 19:25:00*0.63478*0.63481*0.63485*0.63476
01/08/2024 19:30:00*0.63481*0.63472*0.63492*0.6347
01/08/2024 19:35:00*0.63472*0.63483*0.63484*0.63472
01/08/2024 19:40:00*0.63483*0.63482*0.63488*0.63476
01/08/2024 19:45:00*0.63482*0.63489*0.63489*0.63479
01/08/2024 19:50:00*0.63489*0.63489*0.63496*0.6348
01/08/2024 19:55:00*0.63489*0.63482*0.63499*0.63482
01/08/2024 20:00:00*0.63482*0.63489*0.63489*0.63475
01/08/2024 20:05:00*0.63489*0.63474*0.63489*0.63472
01/08/2024 20:10:00*0.63474*0.63464*0.63484*0.63463
01/08/2024 20:15:00*0.63464*0.63465*0.63467*0.6346
01/08/2024 20:20:00*0.63465*0.63461*0.63471*0.63453
01/08/2024 20:25:00*0.63461*0.63459*0.63473*0.6345
01/08/2024 20:30:00*0.63459*0.63443*0.63464*0.63443
01/08/2024 20:35:00*0.63443*0.63439*0.63446*0.63433
01/08/2024 20:40:00*0.63439*0.63445*0.63448*0.63438
01/08/2024 20:45:00*0.63445*0.6344*0.63445*0.63433
01/08/2024 20:50:00*0.6344*0.6343*0.6344*0.63424
01/08/2024 20:55:00*0.6343*0.63407*0.6343*0.63404
01/08/2024 21:00:00*0.63407*0.63408*0.63416*0.63405
01/08/2024 21:05:00*0.63408*0.63416*0.63422*0.63397
01/08/2024 21:10:00*0.63416*0.63423*0.63425*0.63415
01/08/2024 21:15:00*0.63423*0.6344*0.6344*0.63422
01/08/2024 21:20:00*0.6344*0.63444*0.63453*0.63437
01/08/2024 21:25:00*0.63444*0.63445*0.63453*0.6344
01/08/2024 21:30:00*0.63445*0.6345*0.63451*0.63431
01/08/2024 21:35:00*0.6345*0.63447*0.63452*0.63445
01/08/2024 21:40:00*0.63447*0.63441*0.6345*0.63439
01/08/2024 21:45:00*0.63441*0.6344*0.63447*0.63439
01/08/2024 21:50:00*0.6344*0.63446*0.63447*0.63432
01/08/2024 21:55:00*0.63446*0.63439*0.63452*0.63435
01/08/2024 22:00:00*0.63439*0.63438*0.63441*0.63431
01/08/2024 22:05:00*0.63438*0.63452*0.63455*0.63436
01/08/2024 22:10:00*0.63452*0.63455*0.63468*0.63443
01/08/2024 22:15:00*0.63455*0.63441*0.63457*0.63438
01/08/2024 22:20:00*0.63441*0.6344*0.63441*0.63428
01/08/2024 22:25:00*0.6344*0.63438*0.6344*0.63434
01/08/2024 22:30:00*0.63438*0.63438*0.63441*0.6343
01/08/2024 22:35:00*0.63438*0.63437*0.6344*0.63434
01/08/2024 22:40:00*0.63437*0.63432*0.63443*0.63428
01/08/2024 22:45:00*0.63432*0.6342*0.63434*0.6342
01/08/2024 22:50:00*0.6342*0.63421*0.63422*0.63415
01/08/2024 22:55:00*0.63421*0.63433*0.63436*0.63421
01/08/2024 23:00:00*0.63433*0.63434*0.63434*0.63426
01/08/2024 23:05:00*0.63434*0.63424*0.63436*0.63418
01/08/2024 23:10:00*0.63424*0.63426*0.6343*0.63421
01/08/2024 23:15:00*0.63426*0.63434*0.63434*0.63425
01/08/2024 23:20:00*0.63434*0.6343*0.63435*0.63422
01/08/2024 23:25:00*0.6343*0.63422*0.63434*0.63417
01/08/2024 23:30:00*0.63422*0.63432*0.63432*0.63419
01/08/2024 23:35:00*0.63432*0.63433*0.63443*0.63429
01/08/2024 23:40:00*0.63433*0.63435*0.63437*0.63432
01/08/2024 23:45:00*0.63435*0.63437*0.6344*0.63429
01/08/2024 23:50:00*0.63437*0.63434*0.63438*0.63431
01/08/2024 23:55:00*0.63434*0.63426*0.6344*0.63425
01/09/2024 00:00:00*0.63426*0.63431*0.63433*0.63422
01/09/2024 00:05:00*0.63431*0.63433*0.63437*0.63427
01/09/2024 00:10:00*0.63433*0.63433*0.63438*0.63431
01/09/2024 00:15:00*0.63433*0.63423*0.63435*0.6342
01/09/2024 00:20:00*0.63423*0.63423*0.63426*0.63421
01/09/2024 00:25:00*0.63423*0.63416*0.63429*0.63414
01/09/2024 00:30:00*0.63416*0.63432*0.63433*0.63416
01/09/2024 00:35:00*0.63432*0.63431*0.63435*0.63425
01/09/2024 00:40:00*0.63431*0.63434*0.6344*0.63429
01/09/2024 00:45:00*0.63434*0.63432*0.63438*0.63426
01/09/2024 00:50:00*0.63432*0.63424*0.63435*0.63423
01/09/2024 00:55:00*0.63424*0.63426*0.63432*0.63417
01/09/2024 01:00:00*0.63426*0.63429*0.6343*0.63421
01/09/2024 01:05:00*0.63429*0.63435*0.63438*0.63427
01/09/2024 01:10:00*0.63435*0.63432*0.63437*0.63425
01/09/2024 01:15:00*0.63432*0.63424*0.63433*0.63421
01/09/2024 01:20:00*0.63424*0.63425*0.6343*0.63422
01/09/2024 01:25:00*0.63425*0.63431*0.63431*0.63418
01/09/2024 01:30:00*0.63431*0.63458*0.63458*0.6343
01/09/2024 01:35:00*0.63458*0.63459*0.63463*0.63455
01/09/2024 01:40:00*0.63459*0.63463*0.63469*0.63458
01/09/2024 01:45:00*0.63463*0.63476*0.63488*0.63461
01/09/2024 01:50:00*0.63476*0.63485*0.63492*0.63469
01/09/2024 01:55:00*0.63485*0.63478*0.63488*0.63472
01/09/2024 02:00:00*0.63478*0.63472*0.63482*0.63472
01/09/2024 02:05:00*0.63472*0.63468*0.63484*0.63452
01/09/2024 02:10:00*0.63468*0.63445*0.63471*0.63445
01/09/2024 02:15:00*0.63445*0.63462*0.63462*0.63443
01/09/2024 02:20:00*0.63462*0.63463*0.63468*0.63456
01/09/2024 02:25:00*0.63463*0.63435*0.63464*0.63423
01/09/2024 02:30:00*0.63435*0.6344*0.63444*0.63432
01/09/2024 02:35:00*0.6344*0.63429*0.63444*0.63429
01/09/2024 02:40:00*0.63429*0.63435*0.63444*0.63418
01/09/2024 02:45:00*0.63435*0.63438*0.63441*0.63429
01/09/2024 02:50:00*0.63438*0.63444*0.63459*0.63436
01/09/2024 02:55:00*0.63444*0.63433*0.63461*0.6343
01/09/2024 03:00:00*0.63433*0.63449*0.63459*0.6342
01/09/2024 03:05:00*0.63449*0.63499*0.63517*0.63448
01/09/2024 03:10:00*0.63499*0.63575*0.63575*0.63497
01/09/2024 03:15:00*0.63575*0.63582*0.63587*0.63548
01/09/2024 03:20:00*0.63582*0.63579*0.63596*0.6356
01/09/2024 03:25:00*0.63579*0.63583*0.63588*0.63561
01/09/2024 03:30:00*0.63583*0.63576*0.63584*0.63556
01/09/2024 03:35:00*0.63576*0.63553*0.63598*0.63548
01/09/2024 03:40:00*0.63553*0.63565*0.63565*0.63534
01/09/2024 03:45:00*0.63565*0.63583*0.63597*0.63559
01/09/2024 03:50:00*0.63583*0.63582*0.63588*0.63553
01/09/2024 03:55:00*0.63582*0.63556*0.63585*0.63556
01/09/2024 04:00:00*0.63556*0.63552*0.63572*0.63547
01/09/2024 04:05:00*0.63552*0.63541*0.63555*0.63528
01/09/2024 04:10:00*0.63541*0.63547*0.63557*0.63524
01/09/2024 04:15:00*0.63547*0.63586*0.6359*0.63544
01/09/2024 04:20:00*0.63586*0.63567*0.63589*0.63556
01/09/2024 04:25:00*0.63567*0.63591*0.63594*0.63565
01/09/2024 04:30:00*0.63591*0.63587*0.63593*0.63562
01/09/2024 04:35:00*0.63587*0.63585*0.63598*0.63573
01/09/2024 04:40:00*0.63585*0.63583*0.63618*0.63583
01/09/2024 04:45:00*0.63583*0.63597*0.6361*0.63583
01/09/2024 04:50:00*0.63597*0.63614*0.63633*0.63597
01/09/2024 04:55:00*0.63614*0.6361*0.63625*0.63605
01/09/2024 05:00:00*0.6361*0.63617*0.63625*0.63608
01/09/2024 05:05:00*0.63617*0.63629*0.63632*0.63606
01/09/2024 05:10:00*0.63629*0.63661*0.63664*0.63623
01/09/2024 05:15:00*0.63661*0.63649*0.63674*0.63649
01/09/2024 05:20:00*0.63649*0.63648*0.63669*0.63645
01/09/2024 05:25:00*0.63648*0.63628*0.6366*0.63626
01/09/2024 05:30:00*0.63628*0.63613*0.6363*0.63565
01/09/2024 05:35:00*0.63613*0.63639*0.63644*0.63607
01/09/2024 05:40:00*0.63639*0.63638*0.63642*0.63625
01/09/2024 05:45:00*0.63638*0.63655*0.63659*0.63629
01/09/2024 05:50:00*0.63655*0.63653*0.63684*0.63652
01/09/2024 05:55:00*0.63653*0.6363*0.63655*0.63629
01/09/2024 06:00:00*0.6363*0.63646*0.63647*0.63625
01/09/2024 06:05:00*0.63646*0.63621*0.63662*0.63621
01/09/2024 06:10:00*0.63621*0.63625*0.63635*0.63613
01/09/2024 06:15:00*0.63625*0.63649*0.63653*0.63624
01/09/2024 06:20:00*0.63649*0.63633*0.6365*0.63625
01/09/2024 06:25:00*0.63633*0.63627*0.63645*0.63625
01/09/2024 06:30:00*0.63627*0.63613*0.63632*0.63607
01/09/2024 06:35:00*0.63613*0.63652*0.63657*0.63613
01/09/2024 06:40:00*0.63652*0.6364*0.63652*0.63627
01/09/2024 06:45:00*0.6364*0.63631*0.63645*0.63621
01/09/2024 06:50:00*0.63631*0.63628*0.63639*0.63625
01/09/2024 06:55:00*0.63628*0.63628*0.63638*0.63616
01/09/2024 07:00:00*0.63628*0.63643*0.63643*0.63621
01/09/2024 07:05:00*0.63643*0.63654*0.63664*0.63626
01/09/2024 07:10:00*0.63654*0.63641*0.6366*0.63637
01/09/2024 07:15:00*0.63641*0.63681*0.63681*0.63635
01/09/2024 07:20:00*0.63681*0.6365*0.63682*0.63649
01/09/2024 07:25:00*0.6365*0.63621*0.6366*0.63621
01/09/2024 07:30:00*0.63621*0.63638*0.6364*0.63618
01/09/2024 07:35:00*0.63638*0.63649*0.63652*0.6362
01/09/2024 07:40:00*0.63649*0.6365*0.63666*0.63646
01/09/2024 07:45:00*0.6365*0.63689*0.63692*0.6365
01/09/2024 07:50:00*0.63689*0.63672*0.63689*0.63665
01/09/2024 07:55:00*0.63672*0.63673*0.63683*0.63659
01/09/2024 08:00:00*0.63673*0.63681*0.63684*0.63652
01/09/2024 08:05:00*0.63681*0.63721*0.63722*0.63671
01/09/2024 08:10:00*0.63721*0.63722*0.63761*0.63718
01/09/2024 08:15:00*0.63722*0.63681*0.63722*0.63676
01/09/2024 08:20:00*0.63681*0.63704*0.63706*0.63664
01/09/2024 08:25:00*0.63704*0.63718*0.6373*0.63704
01/09/2024 08:30:00*0.63718*0.63693*0.63742*0.63693
01/09/2024 08:35:00*0.63693*0.63691*0.6372*0.63683
01/09/2024 08:40:00*0.63691*0.6362*0.63695*0.6362
01/09/2024 08:45:00*0.6362*0.63631*0.63632*0.63596
01/09/2024 08:50:00*0.63631*0.63586*0.63646*0.63584
01/09/2024 08:55:00*0.63586*0.63593*0.6361*0.63578
01/09/2024 09:00:00*0.63593*0.63545*0.63595*0.6354
01/09/2024 09:05:00*0.63545*0.63547*0.63571*0.63524
01/09/2024 09:10:00*0.63547*0.6352*0.6357*0.6352
01/09/2024 09:15:00*0.6352*0.63549*0.63567*0.63517
01/09/2024 09:20:00*0.63549*0.6356*0.63568*0.63524
01/09/2024 09:25:00*0.6356*0.63571*0.63592*0.63558
01/09/2024 09:30:00*0.63571*0.63556*0.63578*0.6353
01/09/2024 09:35:00*0.63556*0.63504*0.63556*0.63498
01/09/2024 09:40:00*0.63504*0.63493*0.63509*0.63479
01/09/2024 09:45:00*0.63493*0.6349*0.63515*0.63477
01/09/2024 09:50:00*0.6349*0.63466*0.63502*0.63463
01/09/2024 09:55:00*0.63466*0.635*0.63506*0.63452
01/09/2024 10:00:00*0.635*0.63515*0.63549*0.63496
01/09/2024 10:05:00*0.63515*0.63481*0.63515*0.63477
01/09/2024 10:10:00*0.63481*0.635*0.635*0.63451
01/09/2024 10:15:00*0.635*0.63481*0.63506*0.63478
01/09/2024 10:20:00*0.63481*0.63485*0.63505*0.63468
01/09/2024 10:25:00*0.63485*0.63474*0.63485*0.6347
01/09/2024 10:30:00*0.63474*0.63492*0.63514*0.63473
01/09/2024 10:35:00*0.63492*0.63537*0.63537*0.63492
01/09/2024 10:40:00*0.63537*0.63578*0.63585*0.63532
01/09/2024 10:45:00*0.63578*0.63601*0.63618*0.63573
01/09/2024 10:50:00*0.63601*0.63604*0.6361*0.63544
01/09/2024 10:55:00*0.63604*0.63568*0.63621*0.63563
01/09/2024 11:00:00*0.63568*0.63572*0.63584*0.63554
01/09/2024 11:05:00*0.63572*0.63584*0.63594*0.63556
01/09/2024 11:10:00*0.63584*0.63616*0.63635*0.63579
01/09/2024 11:15:00*0.63616*0.63605*0.63616*0.63592
01/09/2024 11:20:00*0.63605*0.63611*0.63617*0.63591
01/09/2024 11:25:00*0.63611*0.63632*0.63633*0.63595
01/09/2024 11:30:00*0.63632*0.63611*0.63634*0.63578
01/09/2024 11:35:00*0.63611*0.63593*0.63625*0.6359
01/09/2024 11:40:00*0.63593*0.63566*0.63604*0.63566
01/09/2024 11:45:00*0.63566*0.63598*0.636*0.63566
01/09/2024 11:50:00*0.63598*0.63571*0.63598*0.63571
01/09/2024 11:55:00*0.63571*0.63587*0.6359*0.63565
01/09/2024 12:00:00*0.63587*0.63597*0.63601*0.63577
01/09/2024 12:05:00*0.63597*0.63603*0.63608*0.63589
01/09/2024 12:10:00*0.63603*0.63579*0.63603*0.63575
01/09/2024 12:15:00*0.63579*0.63574*0.63585*0.63561
01/09/2024 12:20:00*0.63574*0.63549*0.63576*0.63549
01/09/2024 12:25:00*0.63549*0.63554*0.63555*0.6354
01/09/2024 12:30:00*0.63554*0.63544*0.63556*0.63541
01/09/2024 12:35:00*0.63544*0.6354*0.63558*0.6354
01/09/2024 12:40:00*0.6354*0.63557*0.6356*0.63535
01/09/2024 12:45:00*0.63557*0.63562*0.63566*0.63552
01/09/2024 12:50:00*0.63562*0.63558*0.63562*0.63548
01/09/2024 12:55:00*0.63558*0.6354*0.63562*0.63538
01/09/2024 13:00:00*0.6354*0.63581*0.63581*0.63536
01/09/2024 13:05:00*0.63581*0.63575*0.63586*0.63557
01/09/2024 13:10:00*0.63575*0.63574*0.63582*0.63561
01/09/2024 13:15:00*0.63574*0.63565*0.63587*0.63564
01/09/2024 13:20:00*0.63565*0.63581*0.63581*0.63559
01/09/2024 13:25:00*0.63581*0.63593*0.63593*0.63572
01/09/2024 13:30:00*0.63593*0.63595*0.63602*0.63581
01/09/2024 13:35:00*0.63595*0.63607*0.6361*0.63588
01/09/2024 13:40:00*0.63607*0.63613*0.63613*0.63593
01/09/2024 13:45:00*0.63613*0.63622*0.63622*0.63602
01/09/2024 13:50:00*0.63622*0.63628*0.63634*0.63615
01/09/2024 13:55:00*0.63628*0.6364*0.63645*0.63622
01/09/2024 14:00:00*0.6364*0.63639*0.63644*0.63626
01/09/2024 14:05:00*0.63639*0.63628*0.63643*0.63625
01/09/2024 14:10:00*0.63628*0.63605*0.63631*0.63602
01/09/2024 14:15:00*0.63605*0.63603*0.63614*0.63598
01/09/2024 14:20:00*0.63603*0.63612*0.63622*0.63603
01/09/2024 14:25:00*0.63612*0.63614*0.63628*0.63611
01/09/2024 14:30:00*0.63614*0.63624*0.63631*0.63612
01/09/2024 14:35:00*0.63624*0.63622*0.63625*0.63616
01/09/2024 14:40:00*0.63622*0.63624*0.63626*0.63609
01/09/2024 14:45:00*0.63624*0.63615*0.63632*0.63614
01/09/2024 14:50:00*0.63615*0.63616*0.6362*0.63612
01/09/2024 14:55:00*0.63616*0.63635*0.63636*0.63613
01/09/2024 15:00:00*0.63635*0.63617*0.63641*0.63614
01/09/2024 15:05:00*0.63617*0.636*0.63624*0.636
01/09/2024 15:10:00*0.636*0.63587*0.63603*0.63587
01/09/2024 15:15:00*0.63587*0.63581*0.63595*0.63579
01/09/2024 15:20:00*0.63581*0.63581*0.63589*0.63575
01/09/2024 15:25:00*0.63581*0.63586*0.6359*0.63578
01/09/2024 15:30:00*0.63586*0.63588*0.63591*0.63583
01/09/2024 15:35:00*0.63588*0.63589*0.63596*0.63579
01/09/2024 15:40:00*0.63589*0.63594*0.63605*0.63584
01/09/2024 15:45:00*0.63594*0.63587*0.63596*0.63587
01/09/2024 15:50:00*0.63587*0.63584*0.63593*0.6358
01/09/2024 15:55:00*0.63584*0.63599*0.636*0.63584
01/09/2024 16:00:00*0.63599*0.63599*0.63607*0.63596
01/09/2024 16:05:00*0.63599*0.63615*0.63616*0.63596
01/09/2024 16:10:00*0.63615*0.63622*0.63627*0.63613
01/09/2024 16:15:00*0.63622*0.63621*0.63626*0.63617
01/09/2024 16:20:00*0.63621*0.63637*0.63637*0.63618
01/09/2024 16:25:00*0.63637*0.63655*0.63657*0.63634
01/09/2024 16:30:00*0.63655*0.63656*0.6366*0.63649
01/09/2024 16:35:00*0.63656*0.63662*0.63663*0.63649
01/09/2024 16:40:00*0.63662*0.63662*0.63666*0.63649
01/09/2024 16:45:00*0.63662*0.63653*0.63662*0.63645
01/09/2024 16:50:00*0.63653*0.6366*0.63661*0.63652
01/09/2024 16:55:00*0.6366*0.63647*0.63661*0.63642
01/09/2024 17:00:00*0.63647*0.6361*0.63647*0.6361
