01/07/2024 17:05:00*0.6359*0.6359*0.6359*0.6359
01/07/2024 17:10:00*0.6359*0.63555*0.6359*0.63461
01/07/2024 17:15:00*0.63555*0.63583*0.63583*0.63555
01/07/2024 17:20:00*0.63583*0.6359*0.63611*0.63576
01/07/2024 17:25:00*0.6359*0.63562*0.63607*0.63561
01/07/2024 17:30:00*0.63562*0.63559*0.63563*0.63552
01/07/2024 17:35:00*0.63559*0.63557*0.63583*0.6355
01/07/2024 17:40:00*0.63557*0.63523*0.63567*0.63523
01/07/2024 17:45:00*0.63523*0.63552*0.63555*0.63521
01/07/2024 17:50:00*0.63552*0.63546*0.63581*0.63522
01/07/2024 17:55:00*0.63546*0.63552*0.63566*0.63516
01/07/2024 18:00:00*0.63552*0.63537*0.63565*0.63498
01/07/2024 18:05:00*0.63537*0.6362*0.63623*0.63528
01/07/2024 18:10:00*0.6362*0.63651*0.63654*0.6362
01/07/2024 18:15:00*0.63651*0.63655*0.63655*0.63647
01/07/2024 18:20:00*0.63655*0.63672*0.63672*0.63648
01/07/2024 18:25:00*0.63672*0.63675*0.63675*0.63657
01/07/2024 18:30:00*0.63675*0.6368*0.63683*0.63669
01/07/2024 18:35:00*0.6368*0.63679*0.63681*0.63676
01/07/2024 18:40:00*0.63679*0.63672*0.63679*0.63667
01/07/2024 18:45:00*0.63672*0.63673*0.63677*0.63671
01/07/2024 18:50:00*0.63673*0.63681*0.63681*0.63671
01/07/2024 18:55:00*0.63681*0.63677*0.63683*0.63677
01/07/2024 19:00:00*0.63677*0.63667*0.63677*0.63662
01/07/2024 19:05:00*0.63667*0.63667*0.63673*0.63663
01/07/2024 19:10:00*0.63667*0.63667*0.63668*0.63656
01/07/2024 19:15:00*0.63667*0.63664*0.63667*0.63659
01/07/2024 19:20:00*0.63664*0.63668*0.63672*0.63657
01/07/2024 19:25:00*0.63668*0.63671*0.63679*0.63664
01/07/2024 19:30:00*0.63671*0.63669*0.63672*0.63665
01/07/2024 19:35:00*0.63669*0.63677*0.63682*0.63669
01/07/2024 19:40:00*0.63677*0.63673*0.63679*0.63665
01/07/2024 19:45:00*0.63673*0.63676*0.63677*0.63672
01/07/2024 19:50:00*0.63676*0.63679*0.63681*0.63673
01/07/2024 19:55:00*0.63679*0.63669*0.6368*0.63661
01/07/2024 20:00:00*0.63669*0.63665*0.63675*0.63663
01/07/2024 20:05:00*0.63665*0.63676*0.6368*0.63665
01/07/2024 20:10:00*0.63676*0.63673*0.63681*0.63672
01/07/2024 20:15:00*0.63673*0.63666*0.63673*0.63658
01/07/2024 20:20:00*0.63666*0.63659*0.63682*0.63655
01/07/2024 20:25:00*0.63659*0.63669*0.6367*0.63658
01/07/2024 20:30:00*0.63669*0.63668*0.63676*0.63661
01/07/2024 20:35:00*0.63668*0.63655*0.63672*0.63652
01/07/2024 20:40:00*0.63655*0.63649*0.63658*0.63648
01/07/2024 20:45:00*0.63649*0.63649*0.63658*0.63646
01/07/2024 20:50:00*0.63649*0.63652*0.63663*0.63646
01/07/2024 20:55:00*0.63652*0.63649*0.63653*0.63645
01/07/2024 21:00:00*0.63649*0.63653*0.63653*0.63643
01/07/2024 21:05:00*0.63653*0.63676*0.63677*0.6365
01/07/2024 21:10:00*0.63676*0.63684*0.63684*0.63672
01/07/2024 21:15:00*0.63684*0.63685*0.63693*0.63683
01/07/2024 21:20:00*0.63685*0.63674*0.63685*0.63668
01/07/2024 21:25:00*0.63674*0.63679*0.63683*0.63674
01/07/2024 21:30:00*0.63679*0.63669*0.63682*0.63669
01/07/2024 21:35:00*0.63669*0.63674*0.63675*0.63666
01/07/2024 21:40:00*0.63674*0.63674*0.63677*0.63671
01/07/2024 21:45:00*0.63674*0.63676*0.63676*0.63671
01/07/2024 21:50:00*0.63676*0.63683*0.63685*0.63672
01/07/2024 21:55:00*0.63683*0.63705*0.63707*0.63682
01/07/2024 22:00:00*0.63705*0.63695*0.63708*0.63693
01/07/2024 22:05:00*0.63695*0.63691*0.637*0.63688
01/07/2024 22:10:00*0.63691*0.63693*0.63698*0.6369
01/07/2024 22:15:00*0.63693*0.63689*0.637*0.63689
01/07/2024 22:20:00*0.63689*0.63693*0.63698*0.63688
01/07/2024 22:25:00*0.63693*0.63689*0.63698*0.63686
01/07/2024 22:30:00*0.63689*0.63697*0.63698*0.63688
01/07/2024 22:35:00*0.63697*0.63696*0.63702*0.63695
01/07/2024 22:40:00*0.63696*0.63687*0.63697*0.63682
01/07/2024 22:45:00*0.63687*0.63684*0.63694*0.63683
01/07/2024 22:50:00*0.63684*0.63693*0.63698*0.6368
01/07/2024 22:55:00*0.63693*0.63698*0.63704*0.63693
01/07/2024 23:00:00*0.63698*0.63699*0.63702*0.63695
01/07/2024 23:05:00*0.63699*0.63697*0.637*0.63692
01/07/2024 23:10:00*0.63697*0.6368*0.63702*0.6368
01/07/2024 23:15:00*0.6368*0.63681*0.63681*0.63672
01/07/2024 23:20:00*0.63681*0.63686*0.6369*0.6368
01/07/2024 23:25:00*0.63686*0.63683*0.63687*0.63679
01/07/2024 23:30:00*0.63683*0.63682*0.63687*0.63682
01/07/2024 23:35:00*0.63682*0.63689*0.6369*0.63681
01/07/2024 23:40:00*0.63689*0.63686*0.63691*0.63685
01/07/2024 23:45:00*0.63686*0.63691*0.63691*0.63681
01/07/2024 23:50:00*0.63691*0.63692*0.63701*0.63691
01/07/2024 23:55:00*0.63692*0.6368*0.63692*0.63678
01/08/2024 00:00:00*0.6368*0.63681*0.63686*0.63676
01/08/2024 00:05:00*0.63681*0.6369*0.63691*0.6368
01/08/2024 00:10:00*0.6369*0.63683*0.6369*0.63676
01/08/2024 00:15:00*0.63683*0.63681*0.63685*0.63674
01/08/2024 00:20:00*0.63681*0.63678*0.63683*0.63674
01/08/2024 00:25:00*0.63678*0.63681*0.63686*0.63676
01/08/2024 00:30:00*0.63681*0.63674*0.63682*0.63671
01/08/2024 00:35:00*0.63674*0.6368*0.63687*0.63674
01/08/2024 00:40:00*0.6368*0.63682*0.63687*0.63673
01/08/2024 00:45:00*0.63682*0.63673*0.63682*0.6367
01/08/2024 00:50:00*0.63673*0.63673*0.63675*0.63671
01/08/2024 00:55:00*0.63673*0.63675*0.63681*0.63673
01/08/2024 01:00:00*0.63675*0.63667*0.63676*0.63664
01/08/2024 01:05:00*0.63667*0.63672*0.63675*0.63662
01/08/2024 01:10:00*0.63672*0.6368*0.63686*0.6367
01/08/2024 01:15:00*0.6368*0.6367*0.63683*0.6367
01/08/2024 01:20:00*0.6367*0.63676*0.63679*0.6367
01/08/2024 01:25:00*0.63676*0.63683*0.63691*0.63676
01/08/2024 01:30:00*0.63683*0.63686*0.63691*0.6368
01/08/2024 01:35:00*0.63686*0.63687*0.63694*0.63686
01/08/2024 01:40:00*0.63687*0.6368*0.63688*0.63672
01/08/2024 01:45:00*0.6368*0.63664*0.6368*0.6366
01/08/2024 01:50:00*0.63664*0.63671*0.63675*0.6366
01/08/2024 01:55:00*0.63671*0.63659*0.63675*0.63657
01/08/2024 02:00:00*0.63659*0.63652*0.63664*0.6365
01/08/2024 02:05:00*0.63652*0.63661*0.63671*0.63647
01/08/2024 02:10:00*0.63661*0.6362*0.63672*0.6362
01/08/2024 02:15:00*0.6362*0.63602*0.63622*0.63585
01/08/2024 02:20:00*0.63602*0.6363*0.63645*0.63602
01/08/2024 02:25:00*0.6363*0.63624*0.63646*0.63609
01/08/2024 02:30:00*0.63624*0.63622*0.63642*0.63614
01/08/2024 02:35:00*0.63622*0.63523*0.63622*0.63522
01/08/2024 02:40:00*0.63523*0.63485*0.63527*0.63485
01/08/2024 02:45:00*0.63485*0.63475*0.63485*0.6346
01/08/2024 02:50:00*0.63475*0.63491*0.635*0.63454
01/08/2024 02:55:00*0.63491*0.63562*0.63563*0.63491
01/08/2024 03:00:00*0.63562*0.6354*0.63565*0.63539
01/08/2024 03:05:00*0.6354*0.63545*0.63563*0.63519
01/08/2024 03:10:00*0.63545*0.63525*0.63555*0.63503
01/08/2024 03:15:00*0.63525*0.63556*0.63566*0.63525
01/08/2024 03:20:00*0.63556*0.6352*0.63572*0.63512
01/08/2024 03:25:00*0.6352*0.63535*0.63537*0.63493
01/08/2024 03:30:00*0.63535*0.63497*0.63554*0.63497
01/08/2024 03:35:00*0.63497*0.63492*0.63505*0.63479
01/08/2024 03:40:00*0.63492*0.63513*0.63516*0.63483
01/08/2024 03:45:00*0.63513*0.63515*0.63528*0.63508
01/08/2024 03:50:00*0.63515*0.63528*0.63534*0.63515
01/08/2024 03:55:00*0.63528*0.63555*0.63556*0.63518
01/08/2024 04:00:00*0.63555*0.63544*0.63556*0.63532
01/08/2024 04:05:00*0.63544*0.6358*0.6358*0.63544
01/08/2024 04:10:00*0.6358*0.63569*0.63603*0.63563
01/08/2024 04:15:00*0.63569*0.63587*0.63601*0.63564
01/08/2024 04:20:00*0.63587*0.63597*0.63603*0.63577
01/08/2024 04:25:00*0.63597*0.63626*0.63628*0.63581
01/08/2024 04:30:00*0.63626*0.63584*0.63626*0.63562
01/08/2024 04:35:00*0.63584*0.63575*0.63592*0.63571
01/08/2024 04:40:00*0.63575*0.63577*0.63596*0.63573
01/08/2024 04:45:00*0.63577*0.63586*0.63589*0.63569
01/08/2024 04:50:00*0.63586*0.63555*0.636*0.63552
01/08/2024 04:55:00*0.63555*0.63558*0.63573*0.63552
01/08/2024 05:00:00*0.63558*0.63577*0.63577*0.63544
01/08/2024 05:05:00*0.63577*0.63558*0.6358*0.63552
01/08/2024 05:10:00*0.63558*0.63567*0.63571*0.63551
01/08/2024 05:15:00*0.63567*0.63574*0.63576*0.6356
01/08/2024 05:20:00*0.63574*0.63566*0.63588*0.63563
01/08/2024 05:25:00*0.63566*0.63569*0.63574*0.63559
01/08/2024 05:30:00*0.63569*0.6358*0.63599*0.63565
01/08/2024 05:35:00*0.6358*0.63566*0.63583*0.63551
01/08/2024 05:40:00*0.63566*0.63573*0.63584*0.63554
01/08/2024 05:45:00*0.63573*0.63579*0.6358*0.63564
01/08/2024 05:50:00*0.63579*0.63562*0.63581*0.63549
01/08/2024 05:55:00*0.63562*0.63547*0.63568*0.63542
01/08/2024 06:00:00*0.63547*0.63532*0.6355*0.6353
01/08/2024 06:05:00*0.63532*0.63511*0.63534*0.63503
01/08/2024 06:10:00*0.63511*0.63522*0.63526*0.63507
01/08/2024 06:15:00*0.63522*0.6351*0.63524*0.63506
01/08/2024 06:20:00*0.6351*0.6353*0.63542*0.63484
01/08/2024 06:25:00*0.6353*0.63549*0.63549*0.63512
01/08/2024 06:30:00*0.63549*0.63576*0.63577*0.63549
01/08/2024 06:35:00*0.63576*0.63591*0.63592*0.63563
01/08/2024 06:40:00*0.63591*0.63609*0.63612*0.63591
01/08/2024 06:45:00*0.63609*0.63606*0.63609*0.63595
01/08/2024 06:50:00*0.63606*0.63588*0.63612*0.63588
01/08/2024 06:55:00*0.63588*0.63587*0.63596*0.63576
01/08/2024 07:00:00*0.63587*0.63577*0.6359*0.63564
01/08/2024 07:05:00*0.63577*0.63547*0.63579*0.63547
01/08/2024 07:10:00*0.63547*0.6357*0.6357*0.63547
01/08/2024 07:15:00*0.6357*0.63562*0.6357*0.63543
01/08/2024 07:20:00*0.63562*0.63577*0.63582*0.63559
01/08/2024 07:25:00*0.63577*0.63573*0.63593*0.63571
01/08/2024 07:30:00*0.63573*0.63587*0.63591*0.63573
01/08/2024 07:35:00*0.63587*0.63618*0.63618*0.63587
01/08/2024 07:40:00*0.63618*0.63596*0.63619*0.63594
01/08/2024 07:45:00*0.63596*0.63559*0.63601*0.63555
01/08/2024 07:50:00*0.63559*0.63554*0.6357*0.63543
01/08/2024 07:55:00*0.63554*0.63545*0.63554*0.6352
01/08/2024 08:00:00*0.63545*0.63527*0.63549*0.63522
01/08/2024 08:05:00*0.63527*0.63527*0.63538*0.6351
01/08/2024 08:10:00*0.63527*0.63514*0.63536*0.63506
01/08/2024 08:15:00*0.63514*0.63513*0.63524*0.63499
01/08/2024 08:20:00*0.63513*0.63498*0.63517*0.63491
01/08/2024 08:25:00*0.63498*0.63509*0.63511*0.63476
01/08/2024 08:30:00*0.63509*0.63476*0.63516*0.63472
01/08/2024 08:35:00*0.63476*0.63441*0.63477*0.63433
01/08/2024 08:40:00*0.63441*0.63425*0.63441*0.63407
01/08/2024 08:45:00*0.63425*0.63434*0.63443*0.63405
01/08/2024 08:50:00*0.63434*0.63434*0.63459*0.63427
01/08/2024 08:55:00*0.63434*0.63445*0.63454*0.63426
01/08/2024 09:00:00*0.63445*0.63428*0.63452*0.63422
01/08/2024 09:05:00*0.63428*0.63425*0.63445*0.63401
01/08/2024 09:10:00*0.63425*0.63427*0.63449*0.63422
01/08/2024 09:15:00*0.63427*0.63392*0.63427*0.63391
01/08/2024 09:20:00*0.63392*0.63405*0.63428*0.63391
01/08/2024 09:25:00*0.63405*0.63398*0.63411*0.63389
01/08/2024 09:30:00*0.63398*0.63416*0.63421*0.63393
01/08/2024 09:35:00*0.63416*0.63384*0.63428*0.63379
01/08/2024 09:40:00*0.63384*0.63363*0.63402*0.63361
01/08/2024 09:45:00*0.63363*0.63328*0.6337*0.63317
01/08/2024 09:50:00*0.63328*0.63303*0.63332*0.63303
01/08/2024 09:55:00*0.63303*0.63328*0.63344*0.63303
01/08/2024 10:00:00*0.63328*0.63314*0.63344*0.63299
01/08/2024 10:05:00*0.63314*0.63301*0.63339*0.63295
01/08/2024 10:10:00*0.63301*0.63335*0.63339*0.63297
01/08/2024 10:15:00*0.63335*0.63329*0.63338*0.63307
01/08/2024 10:20:00*0.63329*0.63315*0.63366*0.63304
01/08/2024 10:25:00*0.63315*0.63339*0.63359*0.63313
01/08/2024 10:30:00*0.63339*0.63339*0.6334*0.63313
01/08/2024 10:35:00*0.63339*0.63346*0.63355*0.63313
01/08/2024 10:40:00*0.63346*0.6331*0.63346*0.6329
01/08/2024 10:45:00*0.6331*0.63331*0.63333*0.63299
01/08/2024 10:50:00*0.63331*0.63272*0.6334*0.63261
01/08/2024 10:55:00*0.63272*0.63259*0.6332*0.63259
01/08/2024 11:00:00*0.63259*0.63278*0.63282*0.6324
01/08/2024 11:05:00*0.63278*0.63288*0.63292*0.63266
01/08/2024 11:10:00*0.63288*0.6328*0.63293*0.63271
01/08/2024 11:15:00*0.6328*0.6327*0.63291*0.6327
01/08/2024 11:20:00*0.6327*0.63273*0.63287*0.63262
01/08/2024 11:25:00*0.63273*0.63297*0.63299*0.63265
01/08/2024 11:30:00*0.63297*0.6332*0.63327*0.63291
01/08/2024 11:35:00*0.6332*0.63293*0.63321*0.6329
01/08/2024 11:40:00*0.63293*0.63319*0.63319*0.6328
01/08/2024 11:45:00*0.63319*0.63279*0.6332*0.63278
01/08/2024 11:50:00*0.63279*0.63295*0.63305*0.63277
01/08/2024 11:55:00*0.63295*0.63329*0.63334*0.63293
01/08/2024 12:00:00*0.63329*0.63345*0.63348*0.63321
01/08/2024 12:05:00*0.63345*0.63342*0.63355*0.63327
01/08/2024 12:10:00*0.63342*0.6333*0.63352*0.6332
01/08/2024 12:15:00*0.6333*0.63326*0.63342*0.63322
01/08/2024 12:20:00*0.63326*0.6332*0.6333*0.63311
01/08/2024 12:25:00*0.6332*0.6332*0.63329*0.6331
01/08/2024 12:30:00*0.6332*0.63319*0.63323*0.63303
01/08/2024 12:35:00*0.63319*0.63342*0.63344*0.63311
01/08/2024 12:40:00*0.63342*0.6334*0.63345*0.63331
01/08/2024 12:45:00*0.6334*0.63327*0.63343*0.63324
01/08/2024 12:50:00*0.63327*0.63343*0.63349*0.63326
01/08/2024 12:55:00*0.63343*0.63333*0.63345*0.63332
01/08/2024 13:00:00*0.63333*0.63359*0.6336*0.63331
01/08/2024 13:05:00*0.63359*0.63369*0.63385*0.63359
01/08/2024 13:10:00*0.63369*0.63377*0.63384*0.63369
01/08/2024 13:15:00*0.63377*0.63382*0.63383*0.63369
01/08/2024 13:20:00*0.63382*0.63372*0.63384*0.63369
01/08/2024 13:25:00*0.63372*0.63368*0.63381*0.63366
01/08/2024 13:30:00*0.63368*0.63378*0.63378*0.63366
01/08/2024 13:35:00*0.63378*0.63389*0.63402*0.63376
01/08/2024 13:40:00*0.63389*0.63398*0.63402*0.63389
01/08/2024 13:45:00*0.63398*0.63407*0.63413*0.63397
01/08/2024 13:50:00*0.63407*0.6341*0.63419*0.634
01/08/2024 13:55:00*0.6341*0.6341*0.63418*0.63399
01/08/2024 14:00:00*0.6341*0.63421*0.63422*0.63406
01/08/2024 14:05:00*0.63421*0.63421*0.63427*0.63412
01/08/2024 14:10:00*0.63421*0.63426*0.63432*0.63414
01/08/2024 14:15:00*0.63426*0.63414*0.63431*0.63406
01/08/2024 14:20:00*0.63414*0.63417*0.6342*0.63412
01/08/2024 14:25:00*0.63417*0.63433*0.63433*0.63416
01/08/2024 14:30:00*0.63433*0.63438*0.63441*0.63421
01/08/2024 14:35:00*0.63438*0.6343*0.63444*0.63416
01/08/2024 14:40:00*0.6343*0.63432*0.63441*0.63424
01/08/2024 14:45:00*0.63432*0.63438*0.63438*0.63425
01/08/2024 14:50:00*0.63438*0.63426*0.63441*0.6342
01/08/2024 14:55:00*0.63426*0.63427*0.6343*0.63417
01/08/2024 15:00:00*0.63427*0.63428*0.63454*0.63424
01/08/2024 15:05:00*0.63428*0.63449*0.63461*0.63427
01/08/2024 15:10:00*0.63449*0.63446*0.63457*0.63442
01/08/2024 15:15:00*0.63446*0.63481*0.63483*0.63443
01/08/2024 15:20:00*0.63481*0.63471*0.63484*0.63469
01/08/2024 15:25:00*0.63471*0.63459*0.63475*0.63459
01/08/2024 15:30:00*0.63459*0.63473*0.63473*0.63458
01/08/2024 15:35:00*0.63473*0.63467*0.63473*0.63458
01/08/2024 15:40:00*0.63467*0.63454*0.63469*0.63443
01/08/2024 15:45:00*0.63454*0.63458*0.63477*0.63454
01/08/2024 15:50:00*0.63458*0.63453*0.63468*0.63451
01/08/2024 15:55:00*0.63453*0.63458*0.63463*0.63448
01/08/2024 16:00:00*0.63458*0.63461*0.63467*0.63451
01/08/2024 16:05:00*0.63461*0.63474*0.63477*0.63453
01/08/2024 16:10:00*0.63474*0.63476*0.6349*0.63474
01/08/2024 16:15:00*0.63476*0.63487*0.63494*0.63476
01/08/2024 16:20:00*0.63487*0.63492*0.63502*0.63487
01/08/2024 16:25:00*0.63492*0.63509*0.63511*0.63489
01/08/2024 16:30:00*0.63509*0.63515*0.63518*0.63502
01/08/2024 16:35:00*0.63515*0.63512*0.63518*0.63506
01/08/2024 16:40:00*0.63512*0.63512*0.6352*0.63508
01/08/2024 16:45:00*0.63512*0.6351*0.63514*0.63506
01/08/2024 16:50:00*0.6351*0.63521*0.63531*0.63508
01/08/2024 16:55:00*0.63521*0.63531*0.63534*0.63517
01/08/2024 17:00:00*0.63531*0.63453*0.63531*0.63449
