01/04/2024 17:05:00*0.63605*0.63605*0.63605*0.63605
01/04/2024 17:10:00*0.63605*0.63569*0.63605*0.63547
01/04/2024 17:15:00*0.63569*0.63609*0.6361*0.63568
01/04/2024 17:20:00*0.63609*0.63631*0.63638*0.63589
01/04/2024 17:25:00*0.63631*0.63621*0.6365*0.63617
01/04/2024 17:30:00*0.63621*0.63618*0.63641*0.63612
01/04/2024 17:35:00*0.63618*0.63629*0.63644*0.63616
01/04/2024 17:40:00*0.63629*0.63616*0.63634*0.63599
01/04/2024 17:45:00*0.63616*0.63612*0.6364*0.63606
01/04/2024 17:50:00*0.63612*0.63621*0.63629*0.63592
01/04/2024 17:55:00*0.63621*0.63621*0.63651*0.63591
01/04/2024 18:00:00*0.63621*0.63624*0.63647*0.63604
01/04/2024 18:05:00*0.63624*0.63659*0.63662*0.63614
01/04/2024 18:10:00*0.63659*0.6366*0.63663*0.63658
01/04/2024 18:15:00*0.6366*0.63666*0.63668*0.6366
01/04/2024 18:20:00*0.63666*0.63667*0.63671*0.63664
01/04/2024 18:25:00*0.63667*0.6366*0.63667*0.63658
01/04/2024 18:30:00*0.6366*0.6366*0.63664*0.63659
01/04/2024 18:35:00*0.6366*0.6366*0.63667*0.63659
01/04/2024 18:40:00*0.6366*0.63664*0.63667*0.6366
01/04/2024 18:45:00*0.63664*0.63663*0.63667*0.63658
01/04/2024 18:50:00*0.63663*0.63663*0.63667*0.63657
01/04/2024 18:55:00*0.63663*0.6365*0.63663*0.6365
01/04/2024 19:00:00*0.6365*0.63644*0.63652*0.63641
01/04/2024 19:05:00*0.63644*0.63626*0.63652*0.63624
01/04/2024 19:10:00*0.63626*0.63613*0.63631*0.63613
01/04/2024 19:15:00*0.63613*0.63597*0.63614*0.63596
01/04/2024 19:20:00*0.63597*0.63614*0.63617*0.63597
01/04/2024 19:25:00*0.63614*0.63615*0.63619*0.63612
01/04/2024 19:30:00*0.63615*0.63615*0.63618*0.63611
01/04/2024 19:35:00*0.63615*0.63614*0.63622*0.63612
01/04/2024 19:40:00*0.63614*0.63612*0.63614*0.63609
01/04/2024 19:45:00*0.63612*0.63613*0.63621*0.63612
01/04/2024 19:50:00*0.63613*0.6362*0.63621*0.63612
01/04/2024 19:55:00*0.6362*0.63626*0.63638*0.63615
01/04/2024 20:00:00*0.63626*0.63618*0.63633*0.63617
01/04/2024 20:05:00*0.63618*0.63609*0.63624*0.63608
01/04/2024 20:10:00*0.63609*0.63616*0.63627*0.63609
01/04/2024 20:15:00*0.63616*0.63597*0.63617*0.63591
01/04/2024 20:20:00*0.63597*0.63587*0.63599*0.63583
01/04/2024 20:25:00*0.63587*0.63589*0.63591*0.63577
01/04/2024 20:30:00*0.63589*0.63591*0.63604*0.63589
01/04/2024 20:35:00*0.63591*0.6358*0.63592*0.63578
01/04/2024 20:40:00*0.6358*0.63568*0.63581*0.63566
01/04/2024 20:45:00*0.63568*0.63569*0.63574*0.63559
01/04/2024 20:50:00*0.63569*0.63582*0.63586*0.63558
01/04/2024 20:55:00*0.63582*0.63588*0.63592*0.63577
01/04/2024 21:00:00*0.63588*0.63598*0.63599*0.63585
01/04/2024 21:05:00*0.63598*0.63588*0.63602*0.63585
01/04/2024 21:10:00*0.63588*0.6359*0.63596*0.63588
01/04/2024 21:15:00*0.6359*0.63593*0.63597*0.63585
01/04/2024 21:20:00*0.63593*0.63613*0.63616*0.63592
01/04/2024 21:25:00*0.63613*0.63619*0.63619*0.63608
01/04/2024 21:30:00*0.63619*0.63638*0.63638*0.63616
01/04/2024 21:35:00*0.63638*0.63641*0.63644*0.63633
01/04/2024 21:40:00*0.63641*0.63626*0.63642*0.63625
01/04/2024 21:45:00*0.63626*0.63633*0.63636*0.63626
01/04/2024 21:50:00*0.63633*0.63615*0.63633*0.63615
01/04/2024 21:55:00*0.63615*0.63625*0.63626*0.63608
01/04/2024 22:00:00*0.63625*0.63634*0.63639*0.63624
01/04/2024 22:05:00*0.63634*0.63643*0.63646*0.63633
01/04/2024 22:10:00*0.63643*0.63629*0.63645*0.63628
01/04/2024 22:15:00*0.63629*0.63633*0.63636*0.63627
01/04/2024 22:20:00*0.63633*0.63641*0.63643*0.6363
01/04/2024 22:25:00*0.63641*0.63637*0.63643*0.63634
01/04/2024 22:30:00*0.63637*0.63639*0.63643*0.63632
01/04/2024 22:35:00*0.63639*0.63629*0.63641*0.63624
01/04/2024 22:40:00*0.63629*0.63638*0.63638*0.63628
01/04/2024 22:45:00*0.63638*0.63641*0.63644*0.63635
01/04/2024 22:50:00*0.63641*0.63645*0.6365*0.63639
01/04/2024 22:55:00*0.63645*0.63647*0.63649*0.63642
01/04/2024 23:00:00*0.63647*0.63647*0.6365*0.63644
01/04/2024 23:05:00*0.63647*0.63645*0.63648*0.63643
01/04/2024 23:10:00*0.63645*0.63638*0.63647*0.63638
01/04/2024 23:15:00*0.63638*0.63645*0.63647*0.63638
01/04/2024 23:20:00*0.63645*0.63649*0.63649*0.63642
01/04/2024 23:25:00*0.63649*0.63653*0.63654*0.63642
01/04/2024 23:30:00*0.63653*0.63656*0.63657*0.63648
01/04/2024 23:35:00*0.63656*0.63658*0.6366*0.63652
01/04/2024 23:40:00*0.63658*0.6365*0.63659*0.63648
01/04/2024 23:45:00*0.6365*0.63655*0.63658*0.63649
01/04/2024 23:50:00*0.63655*0.6365*0.63656*0.6365
01/04/2024 23:55:00*0.6365*0.63644*0.63651*0.63644
01/05/2024 00:00:00*0.63644*0.63644*0.63648*0.63642
01/05/2024 00:05:00*0.63644*0.63637*0.63645*0.63635
01/05/2024 00:10:00*0.63637*0.63634*0.63638*0.63628
01/05/2024 00:15:00*0.63634*0.63629*0.63635*0.63627
01/05/2024 00:20:00*0.63629*0.63639*0.6364*0.63629
01/05/2024 00:25:00*0.63639*0.63627*0.6364*0.63624
01/05/2024 00:30:00*0.63627*0.63637*0.63639*0.63627
01/05/2024 00:35:00*0.63637*0.63631*0.63637*0.6363
01/05/2024 00:40:00*0.63631*0.63636*0.63636*0.6363
01/05/2024 00:45:00*0.63636*0.63647*0.63651*0.63635
01/05/2024 00:50:00*0.63647*0.63658*0.63659*0.63646
01/05/2024 00:55:00*0.63658*0.63656*0.63662*0.63653
01/05/2024 01:00:00*0.63656*0.63636*0.63656*0.63635
01/05/2024 01:05:00*0.63636*0.63653*0.63654*0.63633
01/05/2024 01:10:00*0.63653*0.63649*0.63657*0.63646
01/05/2024 01:15:00*0.63649*0.63645*0.63654*0.63642
01/05/2024 01:20:00*0.63645*0.63645*0.63655*0.6364
01/05/2024 01:25:00*0.63645*0.63659*0.63663*0.63645
01/05/2024 01:30:00*0.63659*0.63673*0.63679*0.63658
01/05/2024 01:35:00*0.63673*0.63679*0.6368*0.63649
01/05/2024 01:40:00*0.63679*0.63682*0.63687*0.63679
01/05/2024 01:45:00*0.63682*0.63681*0.6369*0.63675
01/05/2024 01:50:00*0.63681*0.63694*0.63701*0.63681
01/05/2024 01:55:00*0.63694*0.63687*0.63702*0.63686
01/05/2024 02:00:00*0.63687*0.63691*0.63692*0.63672
01/05/2024 02:05:00*0.63691*0.6371*0.63712*0.63691
01/05/2024 02:10:00*0.6371*0.63703*0.63735*0.63695
01/05/2024 02:15:00*0.63703*0.63699*0.63703*0.63684
01/05/2024 02:20:00*0.63699*0.63669*0.63699*0.63647
01/05/2024 02:25:00*0.63669*0.63683*0.63707*0.63664
01/05/2024 02:30:00*0.63683*0.63708*0.63715*0.63682
01/05/2024 02:35:00*0.63708*0.63711*0.63714*0.6369
01/05/2024 02:40:00*0.63711*0.63727*0.63727*0.63709
01/05/2024 02:45:00*0.63727*0.6376*0.63774*0.63717
01/05/2024 02:50:00*0.6376*0.63758*0.63768*0.6374
01/05/2024 02:55:00*0.63758*0.63745*0.63762*0.63741
01/05/2024 03:00:00*0.63745*0.63726*0.63745*0.63723
01/05/2024 03:05:00*0.63726*0.63737*0.63749*0.63715
01/05/2024 03:10:00*0.63737*0.63711*0.63741*0.63706
01/05/2024 03:15:00*0.63711*0.63738*0.63741*0.6371
01/05/2024 03:20:00*0.63738*0.63729*0.63739*0.63709
01/05/2024 03:25:00*0.63729*0.63711*0.63733*0.63701
01/05/2024 03:30:00*0.63711*0.63737*0.63738*0.63688
01/05/2024 03:35:00*0.63737*0.63701*0.6374*0.63697
01/05/2024 03:40:00*0.63701*0.63724*0.63724*0.63698
01/05/2024 03:45:00*0.63724*0.63713*0.63732*0.63707
01/05/2024 03:50:00*0.63713*0.63704*0.63727*0.63703
01/05/2024 03:55:00*0.63704*0.63712*0.63712*0.63692
01/05/2024 04:00:00*0.63712*0.6375*0.63751*0.637
01/05/2024 04:05:00*0.6375*0.63778*0.63802*0.63745
01/05/2024 04:10:00*0.63778*0.63744*0.63778*0.63743
01/05/2024 04:15:00*0.63744*0.63711*0.63747*0.63707
01/05/2024 04:20:00*0.63711*0.63723*0.63726*0.63692
01/05/2024 04:25:00*0.63723*0.63709*0.63729*0.63705
01/05/2024 04:30:00*0.63709*0.63769*0.63779*0.63709
01/05/2024 04:35:00*0.63769*0.63779*0.63803*0.63747
01/05/2024 04:40:00*0.63779*0.63749*0.63779*0.6374
01/05/2024 04:45:00*0.63749*0.63761*0.63773*0.6374
01/05/2024 04:50:00*0.63761*0.63773*0.63782*0.63756
01/05/2024 04:55:00*0.63773*0.63781*0.63786*0.63754
01/05/2024 05:00:00*0.63781*0.63771*0.63805*0.63761
01/05/2024 05:05:00*0.63771*0.63782*0.63786*0.63769
01/05/2024 05:10:00*0.63782*0.63806*0.63826*0.63781
01/05/2024 05:15:00*0.63806*0.63766*0.63816*0.63765
01/05/2024 05:20:00*0.63766*0.63745*0.63778*0.63742
01/05/2024 05:25:00*0.63745*0.63734*0.6375*0.63732
01/05/2024 05:30:00*0.63734*0.63747*0.63754*0.63734
01/05/2024 05:35:00*0.63747*0.63759*0.63785*0.63746
01/05/2024 05:40:00*0.63759*0.63757*0.63779*0.63753
01/05/2024 05:45:00*0.63757*0.63767*0.63769*0.63748
01/05/2024 05:50:00*0.63767*0.63762*0.63773*0.63748
01/05/2024 05:55:00*0.63762*0.63746*0.63771*0.63742
01/05/2024 06:00:00*0.63746*0.63757*0.63765*0.63746
01/05/2024 06:05:00*0.63757*0.63754*0.6377*0.63746
01/05/2024 06:10:00*0.63754*0.6375*0.63758*0.63741
01/05/2024 06:15:00*0.6375*0.63751*0.63768*0.63748
01/05/2024 06:20:00*0.63751*0.63748*0.63762*0.63737
01/05/2024 06:25:00*0.63748*0.63763*0.63771*0.63739
01/05/2024 06:30:00*0.63763*0.6378*0.63781*0.63758
01/05/2024 06:35:00*0.6378*0.63757*0.63785*0.63754
01/05/2024 06:40:00*0.63757*0.6377*0.6377*0.63744
01/05/2024 06:45:00*0.6377*0.63778*0.63779*0.63756
01/05/2024 06:50:00*0.63778*0.63782*0.6379*0.63771
01/05/2024 06:55:00*0.63782*0.63776*0.63791*0.63775
01/05/2024 07:00:00*0.63776*0.6379*0.63795*0.63776
01/05/2024 07:05:00*0.6379*0.63763*0.63792*0.63763
01/05/2024 07:10:00*0.63763*0.63792*0.63792*0.63762
01/05/2024 07:15:00*0.63792*0.63783*0.63792*0.6376
01/05/2024 07:20:00*0.63783*0.63792*0.63809*0.63778
01/05/2024 07:25:00*0.63792*0.63802*0.63804*0.63787
01/05/2024 07:30:00*0.63802*0.63798*0.63809*0.63796
01/05/2024 07:35:00*0.63798*0.63794*0.63799*0.63785
01/05/2024 07:40:00*0.63794*0.63795*0.63803*0.63788
01/05/2024 07:45:00*0.63795*0.6378*0.63796*0.63776
01/05/2024 07:50:00*0.6378*0.63766*0.63782*0.63756
01/05/2024 07:55:00*0.63766*0.63769*0.63783*0.63765
01/05/2024 08:00:00*0.63769*0.63764*0.63778*0.63746
01/05/2024 08:05:00*0.63764*0.63795*0.63798*0.63763
01/05/2024 08:10:00*0.63795*0.63822*0.63828*0.63785
01/05/2024 08:15:00*0.63822*0.63808*0.63829*0.63794
01/05/2024 08:20:00*0.63808*0.63822*0.63831*0.63806
01/05/2024 08:25:00*0.63822*0.63797*0.63832*0.63794
01/05/2024 08:30:00*0.63797*0.63754*0.63805*0.6375
01/05/2024 08:35:00*0.63754*0.6389*0.64027*0.63754
01/05/2024 08:40:00*0.6389*0.63855*0.63891*0.63787
01/05/2024 08:45:00*0.63855*0.63844*0.63894*0.63836
01/05/2024 08:50:00*0.63844*0.63825*0.63919*0.63825
01/05/2024 08:55:00*0.63825*0.63818*0.63846*0.63777
01/05/2024 09:00:00*0.63818*0.63822*0.63857*0.63809
01/05/2024 09:05:00*0.63822*0.63749*0.63827*0.63739
01/05/2024 09:10:00*0.63749*0.63764*0.63765*0.63712
01/05/2024 09:15:00*0.63764*0.63738*0.63775*0.63732
01/05/2024 09:20:00*0.63738*0.6367*0.63744*0.6363
01/05/2024 09:25:00*0.6367*0.63666*0.6367*0.6363
01/05/2024 09:30:00*0.63666*0.63614*0.63667*0.63594
01/05/2024 09:35:00*0.63614*0.63641*0.63646*0.63608
01/05/2024 09:40:00*0.63641*0.6366*0.63681*0.63632
01/05/2024 09:45:00*0.6366*0.63671*0.63676*0.63629
01/05/2024 09:50:00*0.63671*0.63695*0.6371*0.63657
01/05/2024 09:55:00*0.63695*0.63728*0.63732*0.63687
01/05/2024 10:00:00*0.63728*0.63732*0.63764*0.63722
01/05/2024 10:05:00*0.63732*0.63616*0.63732*0.63613
01/05/2024 10:10:00*0.63616*0.6365*0.63668*0.63609
01/05/2024 10:15:00*0.6365*0.63638*0.63656*0.63612
01/05/2024 10:20:00*0.63638*0.6366*0.63682*0.63623
01/05/2024 10:25:00*0.6366*0.63617*0.63677*0.63611
01/05/2024 10:30:00*0.63617*0.63635*0.63639*0.63585
01/05/2024 10:35:00*0.63635*0.63548*0.63645*0.63544
01/05/2024 10:40:00*0.63548*0.63489*0.63553*0.63473
01/05/2024 10:45:00*0.63489*0.63488*0.63515*0.63479
01/05/2024 10:50:00*0.63488*0.63477*0.63521*0.63466
01/05/2024 10:55:00*0.63477*0.63545*0.63553*0.63476
01/05/2024 11:00:00*0.63545*0.63574*0.63592*0.63545
01/05/2024 11:05:00*0.63574*0.636*0.63601*0.6357
01/05/2024 11:10:00*0.636*0.63604*0.63619*0.63577
01/05/2024 11:15:00*0.63604*0.63573*0.63611*0.63567
01/05/2024 11:20:00*0.63573*0.63543*0.63584*0.63538
01/05/2024 11:25:00*0.63543*0.63572*0.63578*0.63542
01/05/2024 11:30:00*0.63572*0.63566*0.6359*0.63566
01/05/2024 11:35:00*0.63566*0.63575*0.63611*0.6356
01/05/2024 11:40:00*0.63575*0.63553*0.63584*0.63552
01/05/2024 11:45:00*0.63553*0.6354*0.63563*0.6354
01/05/2024 11:50:00*0.6354*0.6356*0.63577*0.63538
01/05/2024 11:55:00*0.6356*0.63606*0.6361*0.63558
01/05/2024 12:00:00*0.63606*0.63635*0.63659*0.63603
01/05/2024 12:05:00*0.63635*0.63657*0.63673*0.63634
01/05/2024 12:10:00*0.63657*0.63636*0.63659*0.63624
01/05/2024 12:15:00*0.63636*0.63638*0.63656*0.63627
01/05/2024 12:20:00*0.63638*0.63644*0.63646*0.63625
01/05/2024 12:25:00*0.63644*0.6362*0.63644*0.63614
01/05/2024 12:30:00*0.6362*0.63632*0.63642*0.63615
01/05/2024 12:35:00*0.63632*0.6361*0.63643*0.63605
01/05/2024 12:40:00*0.6361*0.63606*0.63619*0.63585
01/05/2024 12:45:00*0.63606*0.63608*0.63623*0.63599
01/05/2024 12:50:00*0.63608*0.63635*0.63641*0.63604
01/05/2024 12:55:00*0.63635*0.63664*0.63665*0.63635
01/05/2024 13:00:00*0.63664*0.63692*0.63695*0.63664
01/05/2024 13:05:00*0.63692*0.6369*0.63713*0.63677
01/05/2024 13:10:00*0.6369*0.63665*0.63691*0.63659
01/05/2024 13:15:00*0.63665*0.63657*0.63674*0.63645
01/05/2024 13:20:00*0.63657*0.63661*0.63665*0.63651
01/05/2024 13:25:00*0.63661*0.63641*0.63661*0.6364
01/05/2024 13:30:00*0.63641*0.63631*0.63645*0.63616
01/05/2024 13:35:00*0.63631*0.63669*0.63678*0.63631
01/05/2024 13:40:00*0.63669*0.63658*0.63672*0.63649
01/05/2024 13:45:00*0.63658*0.63631*0.63662*0.63631
01/05/2024 13:50:00*0.63631*0.63627*0.63638*0.63616
01/05/2024 13:55:00*0.63627*0.63608*0.63629*0.63608
01/05/2024 14:00:00*0.63608*0.63594*0.63612*0.63593
01/05/2024 14:05:00*0.63594*0.63586*0.63594*0.6357
01/05/2024 14:10:00*0.63586*0.63547*0.63588*0.63545
01/05/2024 14:15:00*0.63547*0.63563*0.6357*0.63547
01/05/2024 14:20:00*0.63563*0.63565*0.63577*0.63558
01/05/2024 14:25:00*0.63565*0.63558*0.63571*0.63556
01/05/2024 14:30:00*0.63558*0.63545*0.63566*0.63544
01/05/2024 14:35:00*0.63545*0.63537*0.63547*0.63531
01/05/2024 14:40:00*0.63537*0.63543*0.63543*0.63528
01/05/2024 14:45:00*0.63543*0.63539*0.63549*0.6353
01/05/2024 14:50:00*0.63539*0.63547*0.63556*0.63536
01/05/2024 14:55:00*0.63547*0.6355*0.63556*0.63542
01/05/2024 15:00:00*0.6355*0.63567*0.63574*0.63548
01/05/2024 15:05:00*0.63567*0.63582*0.63586*0.63566
01/05/2024 15:10:00*0.63582*0.63568*0.63582*0.63567
01/05/2024 15:15:00*0.63568*0.63572*0.6358*0.63561
01/05/2024 15:20:00*0.63572*0.63589*0.63591*0.63571
01/05/2024 15:25:00*0.63589*0.63576*0.63594*0.63575
01/05/2024 15:30:00*0.63576*0.63583*0.63585*0.63568
01/05/2024 15:35:00*0.63583*0.63584*0.63596*0.63576
01/05/2024 15:40:00*0.63584*0.63588*0.63588*0.63575
01/05/2024 15:45:00*0.63588*0.63594*0.63601*0.63584
01/05/2024 15:50:00*0.63594*0.63605*0.63605*0.63591
01/05/2024 15:55:00*0.63605*0.63599*0.63609*0.63595
01/05/2024 16:00:00*0.63599*0.6361*0.63619*0.63589
01/05/2024 16:05:00*0.6361*0.63624*0.63626*0.63598
01/05/2024 16:10:00*0.63624*0.63639*0.63648*0.63624
01/05/2024 16:15:00*0.63639*0.63624*0.63645*0.6362
01/05/2024 16:20:00*0.63624*0.63607*0.63628*0.63602
01/05/2024 16:25:00*0.63607*0.63625*0.63627*0.63605
01/05/2024 16:30:00*0.63625*0.63618*0.63625*0.63603
01/05/2024 16:35:00*0.63618*0.63614*0.63625*0.63614
01/05/2024 16:40:00*0.63614*0.63618*0.6362*0.63613
01/05/2024 16:45:00*0.63618*0.63623*0.63625*0.63612
01/05/2024 16:50:00*0.63623*0.63633*0.63635*0.63621
01/05/2024 16:55:00*0.63633*0.63634*0.63649*0.63632
01/05/2024 17:00:00*0.63634*0.6359*0.63634*0.63571
