01/02/2024 17:05:00*0.63748*0.63748*0.63748*0.63748
01/02/2024 17:10:00*0.63748*0.63743*0.63748*0.63701
01/02/2024 17:15:00*0.63743*0.63722*0.63749*0.63712
01/02/2024 17:20:00*0.63722*0.63726*0.63731*0.63705
01/02/2024 17:25:00*0.63726*0.63755*0.63756*0.63716
01/02/2024 17:30:00*0.63755*0.63738*0.63757*0.6373
01/02/2024 17:35:00*0.63738*0.63769*0.63771*0.63734
01/02/2024 17:40:00*0.63769*0.63741*0.63773*0.63739
01/02/2024 17:45:00*0.63741*0.63772*0.63775*0.63728
01/02/2024 17:50:00*0.63772*0.63759*0.63782*0.63755
01/02/2024 17:55:00*0.63759*0.6376*0.63785*0.63756
01/02/2024 18:00:00*0.6376*0.63793*0.63803*0.63712
01/02/2024 18:05:00*0.63793*0.63806*0.63814*0.63765
01/02/2024 18:10:00*0.63806*0.63806*0.63809*0.638
01/02/2024 18:15:00*0.63806*0.638*0.63809*0.63798
01/02/2024 18:20:00*0.638*0.63794*0.63803*0.6379
01/02/2024 18:25:00*0.63794*0.63789*0.63798*0.63787
01/02/2024 18:30:00*0.63789*0.63789*0.63795*0.63786
01/02/2024 18:35:00*0.63789*0.63796*0.63801*0.63789
01/02/2024 18:40:00*0.63796*0.63806*0.6381*0.63793
01/02/2024 18:45:00*0.63806*0.63803*0.63807*0.63802
01/02/2024 18:50:00*0.63803*0.63811*0.63818*0.63798
01/02/2024 18:55:00*0.63811*0.63792*0.63811*0.63791
01/02/2024 19:00:00*0.63792*0.63797*0.638*0.6379
01/02/2024 19:05:00*0.63797*0.63794*0.63799*0.6379
01/02/2024 19:10:00*0.63794*0.63789*0.63795*0.63788
01/02/2024 19:15:00*0.63789*0.63782*0.63792*0.6378
01/02/2024 19:20:00*0.63782*0.6377*0.63782*0.63769
01/02/2024 19:25:00*0.6377*0.63756*0.63774*0.63751
01/02/2024 19:30:00*0.63756*0.63757*0.63764*0.63755
01/02/2024 19:35:00*0.63757*0.63744*0.63757*0.6373
01/02/2024 19:40:00*0.63744*0.63738*0.63748*0.63738
01/02/2024 19:45:00*0.63738*0.63742*0.63746*0.63736
01/02/2024 19:50:00*0.63742*0.63733*0.63744*0.63733
01/02/2024 19:55:00*0.63733*0.6373*0.63736*0.63729
01/02/2024 20:00:00*0.6373*0.63722*0.63735*0.63718
01/02/2024 20:05:00*0.63722*0.63729*0.63735*0.63718
01/02/2024 20:10:00*0.63729*0.63741*0.63743*0.63721
01/02/2024 20:15:00*0.63741*0.63738*0.63741*0.63733
01/02/2024 20:20:00*0.63738*0.63768*0.63773*0.63733
01/02/2024 20:25:00*0.63768*0.63757*0.63777*0.63751
01/02/2024 20:30:00*0.63757*0.63751*0.63764*0.63748
01/02/2024 20:35:00*0.63751*0.63739*0.63762*0.63737
01/02/2024 20:40:00*0.63739*0.6375*0.6375*0.63735
01/02/2024 20:45:00*0.6375*0.63734*0.6375*0.63733
01/02/2024 20:50:00*0.63734*0.63735*0.63738*0.63731
01/02/2024 20:55:00*0.63735*0.63738*0.63741*0.63735
01/02/2024 21:00:00*0.63738*0.63731*0.6374*0.63729
01/02/2024 21:05:00*0.63731*0.63731*0.63735*0.63722
01/02/2024 21:10:00*0.63731*0.63735*0.63737*0.63729
01/02/2024 21:15:00*0.63735*0.63733*0.63741*0.63731
01/02/2024 21:20:00*0.63733*0.63728*0.63734*0.63725
01/02/2024 21:25:00*0.63728*0.63726*0.6373*0.63723
01/02/2024 21:30:00*0.63726*0.63728*0.63733*0.63726
01/02/2024 21:35:00*0.63728*0.63731*0.63739*0.63727
01/02/2024 21:40:00*0.63731*0.63736*0.6374*0.63731
01/02/2024 21:45:00*0.63736*0.63734*0.63744*0.63733
01/02/2024 21:50:00*0.63734*0.63746*0.6375*0.63733
01/02/2024 21:55:00*0.63746*0.63748*0.63752*0.63741
01/02/2024 22:00:00*0.63748*0.63749*0.63749*0.63739
01/02/2024 22:05:00*0.63749*0.6375*0.63752*0.63747
01/02/2024 22:10:00*0.6375*0.63736*0.6375*0.63735
01/02/2024 22:15:00*0.63736*0.63745*0.63745*0.63732
01/02/2024 22:20:00*0.63745*0.63744*0.63749*0.63742
01/02/2024 22:25:00*0.63744*0.63753*0.63757*0.63744
01/02/2024 22:30:00*0.63753*0.63769*0.63779*0.63749
01/02/2024 22:35:00*0.63769*0.63739*0.63769*0.63737
01/02/2024 22:40:00*0.63739*0.63735*0.63755*0.63735
01/02/2024 22:45:00*0.63735*0.63736*0.63738*0.63723
01/02/2024 22:50:00*0.63736*0.63715*0.63737*0.63714
01/02/2024 22:55:00*0.63715*0.63711*0.63717*0.6369
01/02/2024 23:00:00*0.63711*0.63709*0.63714*0.63706
01/02/2024 23:05:00*0.63709*0.6371*0.63712*0.63705
01/02/2024 23:10:00*0.6371*0.63717*0.63722*0.63709
01/02/2024 23:15:00*0.63717*0.63731*0.63733*0.63711
01/02/2024 23:20:00*0.63731*0.63725*0.63731*0.6372
01/02/2024 23:25:00*0.63725*0.63728*0.6373*0.63722
01/02/2024 23:30:00*0.63728*0.63723*0.63728*0.63722
01/02/2024 23:35:00*0.63723*0.63723*0.63727*0.63722
01/02/2024 23:40:00*0.63723*0.63728*0.63729*0.6372
01/02/2024 23:45:00*0.63728*0.63736*0.63743*0.63724
01/02/2024 23:50:00*0.63736*0.63732*0.63736*0.63732
01/02/2024 23:55:00*0.63732*0.63727*0.63735*0.63726
01/03/2024 00:00:00*0.63727*0.63709*0.63728*0.63708
01/03/2024 00:05:00*0.63709*0.63681*0.63709*0.63679
01/03/2024 00:10:00*0.63681*0.63696*0.637*0.6368
01/03/2024 00:15:00*0.63696*0.63702*0.63702*0.63689
01/03/2024 00:20:00*0.63702*0.63709*0.63712*0.63696
01/03/2024 00:25:00*0.63709*0.63698*0.63711*0.63697
01/03/2024 00:30:00*0.63698*0.63709*0.63717*0.63697
01/03/2024 00:35:00*0.63709*0.63711*0.63711*0.63702
01/03/2024 00:40:00*0.63711*0.63724*0.63724*0.6371
01/03/2024 00:45:00*0.63724*0.63727*0.63729*0.63721
01/03/2024 00:50:00*0.63727*0.63734*0.63735*0.63725
01/03/2024 00:55:00*0.63734*0.63743*0.63746*0.63732
01/03/2024 01:00:00*0.63743*0.63763*0.63763*0.63742
01/03/2024 01:05:00*0.63763*0.63759*0.63763*0.63755
01/03/2024 01:10:00*0.63759*0.63755*0.63764*0.63748
01/03/2024 01:15:00*0.63755*0.63744*0.63758*0.63742
01/03/2024 01:20:00*0.63744*0.63754*0.63763*0.63744
01/03/2024 01:25:00*0.63754*0.63775*0.63777*0.63753
01/03/2024 01:30:00*0.63775*0.63776*0.63783*0.6377
01/03/2024 01:35:00*0.63776*0.63763*0.63777*0.63761
01/03/2024 01:40:00*0.63763*0.63773*0.63775*0.63762
01/03/2024 01:45:00*0.63773*0.63787*0.63794*0.63773
01/03/2024 01:50:00*0.63787*0.63787*0.63791*0.6378
01/03/2024 01:55:00*0.63787*0.63796*0.63801*0.63785
01/03/2024 02:00:00*0.63796*0.63797*0.63801*0.63785
01/03/2024 02:05:00*0.63797*0.63792*0.63812*0.63784
01/03/2024 02:10:00*0.63792*0.63766*0.63792*0.63761
01/03/2024 02:15:00*0.63766*0.63807*0.6381*0.63762
01/03/2024 02:20:00*0.63807*0.6388*0.63882*0.63805
01/03/2024 02:25:00*0.6388*0.63865*0.63885*0.63848
01/03/2024 02:30:00*0.63865*0.63863*0.63872*0.63848
01/03/2024 02:35:00*0.63863*0.63767*0.63866*0.63757
01/03/2024 02:40:00*0.63767*0.6374*0.6378*0.63738
01/03/2024 02:45:00*0.6374*0.63799*0.63799*0.63733
01/03/2024 02:50:00*0.63799*0.63819*0.63821*0.6379
01/03/2024 02:55:00*0.63819*0.63769*0.63822*0.63763
01/03/2024 03:00:00*0.63769*0.63767*0.63783*0.63753
01/03/2024 03:05:00*0.63767*0.63765*0.63779*0.63741
01/03/2024 03:10:00*0.63765*0.63744*0.63768*0.63726
01/03/2024 03:15:00*0.63744*0.63761*0.63774*0.63711
01/03/2024 03:20:00*0.63761*0.63741*0.63764*0.63738
01/03/2024 03:25:00*0.63741*0.63788*0.6379*0.63737
01/03/2024 03:30:00*0.63788*0.6381*0.63817*0.63788
01/03/2024 03:35:00*0.6381*0.63817*0.63842*0.63806
01/03/2024 03:40:00*0.63817*0.63787*0.63825*0.63787
01/03/2024 03:45:00*0.63787*0.63758*0.63796*0.63744
01/03/2024 03:50:00*0.63758*0.63806*0.6381*0.63755
01/03/2024 03:55:00*0.63806*0.63785*0.63842*0.63785
01/03/2024 04:00:00*0.63785*0.63827*0.63829*0.63769
01/03/2024 04:05:00*0.63827*0.63755*0.63829*0.63752
01/03/2024 04:10:00*0.63755*0.63775*0.63776*0.63743
01/03/2024 04:15:00*0.63775*0.63802*0.63818*0.63768
01/03/2024 04:20:00*0.63802*0.63808*0.63831*0.63792
01/03/2024 04:25:00*0.63808*0.63795*0.63823*0.63794
01/03/2024 04:30:00*0.63795*0.63845*0.63847*0.63795
01/03/2024 04:35:00*0.63845*0.63828*0.63845*0.63812
01/03/2024 04:40:00*0.63828*0.63855*0.63855*0.63822
01/03/2024 04:45:00*0.63855*0.63873*0.63874*0.63843
01/03/2024 04:50:00*0.63873*0.63891*0.6391*0.63855
01/03/2024 04:55:00*0.63891*0.63868*0.63904*0.63857
01/03/2024 05:00:00*0.63868*0.63882*0.63891*0.6386
01/03/2024 05:05:00*0.63882*0.63889*0.63914*0.63882
01/03/2024 05:10:00*0.63889*0.63866*0.63899*0.6386
01/03/2024 05:15:00*0.63866*0.6389*0.63912*0.6386
01/03/2024 05:20:00*0.6389*0.63902*0.63908*0.63878
01/03/2024 05:25:00*0.63902*0.63928*0.63929*0.63897
01/03/2024 05:30:00*0.63928*0.63935*0.63961*0.63925
01/03/2024 05:35:00*0.63935*0.63902*0.63935*0.63894
01/03/2024 05:40:00*0.63902*0.63931*0.63933*0.63897
01/03/2024 05:45:00*0.63931*0.63938*0.63946*0.63931
01/03/2024 05:50:00*0.63938*0.63947*0.63954*0.63936
01/03/2024 05:55:00*0.63947*0.63953*0.63966*0.63938
01/03/2024 06:00:00*0.63953*0.6395*0.63954*0.63931
01/03/2024 06:05:00*0.6395*0.63983*0.63988*0.63933
01/03/2024 06:10:00*0.63983*0.64064*0.64064*0.63981
01/03/2024 06:15:00*0.64064*0.64016*0.64064*0.6399
01/03/2024 06:20:00*0.64016*0.6399*0.64045*0.63987
01/03/2024 06:25:00*0.6399*0.63972*0.63992*0.63965
01/03/2024 06:30:00*0.63972*0.63976*0.6398*0.63962
01/03/2024 06:35:00*0.63976*0.6403*0.64033*0.63974
01/03/2024 06:40:00*0.6403*0.64011*0.6403*0.63954
01/03/2024 06:45:00*0.64011*0.64083*0.64092*0.64008
01/03/2024 06:50:00*0.64083*0.64039*0.641*0.64035
01/03/2024 06:55:00*0.64039*0.64003*0.64048*0.63993
01/03/2024 07:00:00*0.64003*0.64044*0.6405*0.64002
01/03/2024 07:05:00*0.64044*0.64043*0.64046*0.6402
01/03/2024 07:10:00*0.64043*0.64011*0.64043*0.64006
01/03/2024 07:15:00*0.64011*0.6395*0.64011*0.6395
01/03/2024 07:20:00*0.6395*0.63949*0.6396*0.63927
01/03/2024 07:25:00*0.63949*0.63911*0.63949*0.63895
01/03/2024 07:30:00*0.63911*0.63924*0.63941*0.639
01/03/2024 07:35:00*0.63924*0.63961*0.63966*0.63924
01/03/2024 07:40:00*0.63961*0.64033*0.64033*0.63955
01/03/2024 07:45:00*0.64033*0.64027*0.64043*0.64006
01/03/2024 07:50:00*0.64027*0.63979*0.64027*0.63978
01/03/2024 07:55:00*0.63979*0.63947*0.63986*0.63917
01/03/2024 08:00:00*0.63947*0.63955*0.63994*0.63947
01/03/2024 08:05:00*0.63955*0.63954*0.63962*0.63928
01/03/2024 08:10:00*0.63954*0.63948*0.63965*0.63935
01/03/2024 08:15:00*0.63948*0.63924*0.63968*0.63911
01/03/2024 08:20:00*0.63924*0.6391*0.63938*0.63885
01/03/2024 08:25:00*0.6391*0.63904*0.63923*0.63885
01/03/2024 08:30:00*0.63904*0.63855*0.6391*0.63855
01/03/2024 08:35:00*0.63855*0.63872*0.63873*0.63841
01/03/2024 08:40:00*0.63872*0.63836*0.63884*0.63825
01/03/2024 08:45:00*0.63836*0.6387*0.63889*0.63827
01/03/2024 08:50:00*0.6387*0.63855*0.63876*0.63821
01/03/2024 08:55:00*0.63855*0.63836*0.63855*0.63811
01/03/2024 09:00:00*0.63836*0.63806*0.63855*0.63806
01/03/2024 09:05:00*0.63806*0.63817*0.63827*0.63771
01/03/2024 09:10:00*0.63817*0.63854*0.63864*0.63817
01/03/2024 09:15:00*0.63854*0.63872*0.63881*0.63853
01/03/2024 09:20:00*0.63872*0.63895*0.63911*0.63871
01/03/2024 09:25:00*0.63895*0.6392*0.63938*0.63892
01/03/2024 09:30:00*0.6392*0.6394*0.6394*0.63908
01/03/2024 09:35:00*0.6394*0.63882*0.63957*0.63879
01/03/2024 09:40:00*0.63882*0.63943*0.63952*0.63877
01/03/2024 09:45:00*0.63943*0.63898*0.63948*0.63894
01/03/2024 09:50:00*0.63898*0.63845*0.6391*0.638
01/03/2024 09:55:00*0.63845*0.63881*0.63921*0.63845
01/03/2024 10:00:00*0.63881*0.63893*0.63913*0.63857
01/03/2024 10:05:00*0.63893*0.63851*0.63906*0.6378
01/03/2024 10:10:00*0.63851*0.63883*0.63895*0.63826
01/03/2024 10:15:00*0.63883*0.63836*0.63897*0.63825
01/03/2024 10:20:00*0.63836*0.638*0.63878*0.63787
01/03/2024 10:25:00*0.638*0.63818*0.63864*0.63784
01/03/2024 10:30:00*0.63818*0.63769*0.63822*0.63707
01/03/2024 10:35:00*0.63769*0.63812*0.63855*0.63768
01/03/2024 10:40:00*0.63812*0.63832*0.6386*0.6379
01/03/2024 10:45:00*0.63832*0.63819*0.63843*0.63798
01/03/2024 10:50:00*0.63819*0.63819*0.6385*0.63811
01/03/2024 10:55:00*0.63819*0.63835*0.63876*0.63818
01/03/2024 11:00:00*0.63835*0.63836*0.63867*0.63829
01/03/2024 11:05:00*0.63836*0.63862*0.63869*0.63828
01/03/2024 11:10:00*0.63862*0.63857*0.63894*0.63834
01/03/2024 11:15:00*0.63857*0.63857*0.63873*0.63838
01/03/2024 11:20:00*0.63857*0.63813*0.63861*0.63806
01/03/2024 11:25:00*0.63813*0.63841*0.6385*0.63811
01/03/2024 11:30:00*0.63841*0.63811*0.63841*0.63779
01/03/2024 11:35:00*0.63811*0.63793*0.63826*0.6376
01/03/2024 11:40:00*0.63793*0.63768*0.63795*0.63748
01/03/2024 11:45:00*0.63768*0.63775*0.63777*0.6375
01/03/2024 11:50:00*0.63775*0.63784*0.63791*0.63766
01/03/2024 11:55:00*0.63784*0.63778*0.63807*0.63773
01/03/2024 12:00:00*0.63778*0.63795*0.63798*0.63764
01/03/2024 12:05:00*0.63795*0.63809*0.63818*0.63786
01/03/2024 12:10:00*0.63809*0.63804*0.63825*0.63791
01/03/2024 12:15:00*0.63804*0.6379*0.63807*0.6377
01/03/2024 12:20:00*0.6379*0.63727*0.6379*0.63727
01/03/2024 12:25:00*0.63727*0.63732*0.63751*0.6372
01/03/2024 12:30:00*0.63732*0.63704*0.6374*0.63688
01/03/2024 12:35:00*0.63704*0.63704*0.6371*0.63684
01/03/2024 12:40:00*0.63704*0.63676*0.63704*0.63672
01/03/2024 12:45:00*0.63676*0.637*0.6372*0.63673
01/03/2024 12:50:00*0.637*0.63728*0.63745*0.63698
01/03/2024 12:55:00*0.63728*0.63714*0.63733*0.63714
01/03/2024 13:00:00*0.63714*0.63732*0.63745*0.63712
01/03/2024 13:05:00*0.63732*0.63714*0.63739*0.63709
01/03/2024 13:10:00*0.63714*0.63728*0.63747*0.63714
01/03/2024 13:15:00*0.63728*0.63743*0.63746*0.63728
01/03/2024 13:20:00*0.63743*0.63756*0.63757*0.63741
01/03/2024 13:25:00*0.63756*0.63746*0.63757*0.6373
01/03/2024 13:30:00*0.63746*0.63724*0.63746*0.6371
01/03/2024 13:35:00*0.63724*0.63717*0.63737*0.63715
01/03/2024 13:40:00*0.63717*0.63698*0.63731*0.63698
01/03/2024 13:45:00*0.63698*0.63698*0.63714*0.63691
01/03/2024 13:50:00*0.63698*0.63685*0.63701*0.63678
01/03/2024 13:55:00*0.63685*0.63701*0.63714*0.63683
01/03/2024 14:00:00*0.63701*0.63716*0.63731*0.637
01/03/2024 14:05:00*0.63716*0.63744*0.6376*0.63704
01/03/2024 14:10:00*0.63744*0.63737*0.63772*0.63731
01/03/2024 14:15:00*0.63737*0.63791*0.63792*0.63728
01/03/2024 14:20:00*0.63791*0.63728*0.63791*0.63722
01/03/2024 14:25:00*0.63728*0.63738*0.63758*0.6372
01/03/2024 14:30:00*0.63738*0.63692*0.63741*0.63676
01/03/2024 14:35:00*0.63692*0.63705*0.63707*0.63671
01/03/2024 14:40:00*0.63705*0.63682*0.63709*0.63679
01/03/2024 14:45:00*0.63682*0.6367*0.63696*0.63665
01/03/2024 14:50:00*0.6367*0.63666*0.63675*0.63653
01/03/2024 14:55:00*0.63666*0.63674*0.63686*0.63655
01/03/2024 15:00:00*0.63674*0.63676*0.637*0.63672
01/03/2024 15:05:00*0.63676*0.63675*0.63691*0.63667
01/03/2024 15:10:00*0.63675*0.63682*0.63684*0.63661
01/03/2024 15:15:00*0.63682*0.63662*0.63682*0.63655
01/03/2024 15:20:00*0.63662*0.63661*0.63669*0.63647
01/03/2024 15:25:00*0.63661*0.63674*0.63685*0.63658
01/03/2024 15:30:00*0.63674*0.63691*0.63694*0.6367
01/03/2024 15:35:00*0.63691*0.63691*0.63696*0.63673
01/03/2024 15:40:00*0.63691*0.63644*0.63693*0.63644
01/03/2024 15:45:00*0.63644*0.63654*0.6367*0.63637
01/03/2024 15:50:00*0.63654*0.63645*0.63665*0.63636
01/03/2024 15:55:00*0.63645*0.63632*0.63645*0.63619
01/03/2024 16:00:00*0.63632*0.63606*0.63638*0.636
01/03/2024 16:05:00*0.63606*0.63617*0.63621*0.63602
01/03/2024 16:10:00*0.63617*0.63609*0.63626*0.63609
01/03/2024 16:15:00*0.63609*0.63596*0.63615*0.63596
01/03/2024 16:20:00*0.63596*0.63595*0.63601*0.6359
01/03/2024 16:25:00*0.63595*0.63597*0.63599*0.6359
01/03/2024 16:30:00*0.63597*0.63578*0.636*0.63573
01/03/2024 16:35:00*0.63578*0.63583*0.6359*0.63562
01/03/2024 16:40:00*0.63583*0.63584*0.63585*0.6357
01/03/2024 16:45:00*0.63584*0.63585*0.63592*0.63577
01/03/2024 16:50:00*0.63585*0.63584*0.63589*0.63577
01/03/2024 16:55:00*0.63584*0.63585*0.63589*0.6358
01/03/2024 17:00:00*0.63585*0.63504*0.63587*0.6349
