01/01/2024 17:05:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:10:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:15:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:20:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:25:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:30:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:35:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:40:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:45:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:50:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 17:55:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:00:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:05:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:10:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:15:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:20:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:25:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:30:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:35:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:40:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:45:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:50:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 18:55:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:00:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:05:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:10:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:15:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:20:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:25:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:30:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:35:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:40:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:45:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:50:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 19:55:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:00:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:05:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:10:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:15:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:20:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:25:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:30:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:35:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:40:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:45:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:50:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 20:55:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:00:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:05:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:10:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:15:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:20:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:25:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:30:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:35:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:40:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:45:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:50:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 21:55:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:00:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:05:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:10:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:15:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:20:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:25:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:30:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:35:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:40:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:45:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:50:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 22:55:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:00:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:05:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:10:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:15:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:20:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:25:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:30:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:35:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:40:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:45:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:50:00*0.63438*0.63438*0.63438*0.63438
01/01/2024 23:55:00*0.63438*0.63438*0.63438*0.63438
01/02/2024 00:00:00*0.63438*0.63438*0.63438*0.63438
01/02/2024 00:05:00*0.63438*0.63759*0.63763*0.63438
01/02/2024 00:10:00*0.63759*0.63742*0.6376*0.63741
01/02/2024 00:15:00*0.63742*0.63744*0.63748*0.63736
01/02/2024 00:20:00*0.63744*0.63729*0.63744*0.63727
01/02/2024 00:25:00*0.63729*0.63729*0.63731*0.63711
01/02/2024 00:30:00*0.63729*0.63724*0.63732*0.63723
01/02/2024 00:35:00*0.63724*0.63724*0.63724*0.63714
01/02/2024 00:40:00*0.63724*0.63713*0.63724*0.63707
01/02/2024 00:45:00*0.63713*0.63711*0.63717*0.63704
01/02/2024 00:50:00*0.63711*0.63723*0.63727*0.63693
01/02/2024 00:55:00*0.63723*0.63717*0.63728*0.63716
01/02/2024 01:00:00*0.63717*0.63743*0.63743*0.63715
01/02/2024 01:05:00*0.63743*0.63735*0.63751*0.63735
01/02/2024 01:10:00*0.63735*0.63743*0.63744*0.6373
01/02/2024 01:15:00*0.63743*0.63724*0.63744*0.63724
01/02/2024 01:20:00*0.63724*0.63688*0.63725*0.63686
01/02/2024 01:25:00*0.63688*0.63693*0.63696*0.63684
01/02/2024 01:30:00*0.63693*0.63688*0.63701*0.63684
01/02/2024 01:35:00*0.63688*0.63657*0.63689*0.63651
01/02/2024 01:40:00*0.63657*0.63648*0.63673*0.63647
01/02/2024 01:45:00*0.63648*0.63636*0.63651*0.63634
01/02/2024 01:50:00*0.63636*0.63666*0.63666*0.63636
01/02/2024 01:55:00*0.63666*0.63714*0.63714*0.63663
01/02/2024 02:00:00*0.63714*0.63721*0.63727*0.63709
01/02/2024 02:05:00*0.63721*0.63791*0.63795*0.63721
01/02/2024 02:10:00*0.63791*0.63794*0.63824*0.63779
01/02/2024 02:15:00*0.63794*0.63808*0.63809*0.63763
01/02/2024 02:20:00*0.63808*0.6381*0.63813*0.63789
01/02/2024 02:25:00*0.6381*0.63779*0.63819*0.63775
01/02/2024 02:30:00*0.63779*0.63744*0.63785*0.63744
01/02/2024 02:35:00*0.63744*0.63753*0.63764*0.63744
01/02/2024 02:40:00*0.63753*0.63754*0.63778*0.63747
01/02/2024 02:45:00*0.63754*0.63793*0.63812*0.63752
01/02/2024 02:50:00*0.63793*0.63794*0.6381*0.63773
01/02/2024 02:55:00*0.63794*0.63799*0.63822*0.63785
01/02/2024 03:00:00*0.63799*0.63838*0.63842*0.63794
01/02/2024 03:05:00*0.63838*0.63806*0.63838*0.63771
01/02/2024 03:10:00*0.63806*0.638*0.63833*0.63783
01/02/2024 03:15:00*0.638*0.63796*0.63821*0.63764
01/02/2024 03:20:00*0.63796*0.63778*0.63818*0.63778
01/02/2024 03:25:00*0.63778*0.63777*0.63786*0.63761
01/02/2024 03:30:00*0.63777*0.63803*0.63809*0.63772
01/02/2024 03:35:00*0.63803*0.63763*0.63809*0.63763
01/02/2024 03:40:00*0.63763*0.63785*0.638*0.63752
01/02/2024 03:45:00*0.63785*0.63777*0.6379*0.63771
01/02/2024 03:50:00*0.63777*0.63744*0.6378*0.63743
01/02/2024 03:55:00*0.63744*0.63741*0.6376*0.63732
01/02/2024 04:00:00*0.63741*0.63819*0.63819*0.63741
01/02/2024 04:05:00*0.63819*0.6381*0.63825*0.63774
01/02/2024 04:10:00*0.6381*0.63835*0.63836*0.63792
01/02/2024 04:15:00*0.63835*0.63849*0.63859*0.63835
01/02/2024 04:20:00*0.63849*0.63792*0.63853*0.63792
01/02/2024 04:25:00*0.63792*0.6379*0.63792*0.63758
01/02/2024 04:30:00*0.6379*0.63796*0.63806*0.63782
01/02/2024 04:35:00*0.63796*0.63817*0.63817*0.63783
01/02/2024 04:40:00*0.63817*0.6386*0.6386*0.63817
01/02/2024 04:45:00*0.6386*0.63879*0.63895*0.6385
01/02/2024 04:50:00*0.63879*0.63857*0.63906*0.63853
01/02/2024 04:55:00*0.63857*0.63844*0.6387*0.63832
01/02/2024 05:00:00*0.63844*0.63837*0.63864*0.63836
01/02/2024 05:05:00*0.63837*0.63859*0.63859*0.63827
01/02/2024 05:10:00*0.63859*0.6388*0.639*0.63853
01/02/2024 05:15:00*0.6388*0.63942*0.63943*0.63878
01/02/2024 05:20:00*0.63942*0.63945*0.63948*0.63929
01/02/2024 05:25:00*0.63945*0.63962*0.63996*0.63944
01/02/2024 05:30:00*0.63962*0.63887*0.63963*0.63886
01/02/2024 05:35:00*0.63887*0.63871*0.63895*0.63862
01/02/2024 05:40:00*0.63871*0.63874*0.63886*0.63868
01/02/2024 05:45:00*0.63874*0.63929*0.63946*0.63874
01/02/2024 05:50:00*0.63929*0.6393*0.63977*0.63924
01/02/2024 05:55:00*0.6393*0.63947*0.63958*0.6393
01/02/2024 06:00:00*0.63947*0.6393*0.63957*0.63919
01/02/2024 06:05:00*0.6393*0.63944*0.63971*0.63919
01/02/2024 06:10:00*0.63944*0.63968*0.63968*0.63932
01/02/2024 06:15:00*0.63968*0.64016*0.64019*0.63968
01/02/2024 06:20:00*0.64016*0.64038*0.64039*0.64008
01/02/2024 06:25:00*0.64038*0.63986*0.64053*0.63984
01/02/2024 06:30:00*0.63986*0.63969*0.63997*0.63965
01/02/2024 06:35:00*0.63969*0.63972*0.63978*0.63947
01/02/2024 06:40:00*0.63972*0.6397*0.63983*0.63964
01/02/2024 06:45:00*0.6397*0.64037*0.64045*0.6395
01/02/2024 06:50:00*0.64037*0.6404*0.64079*0.6402
01/02/2024 06:55:00*0.6404*0.64028*0.64055*0.64023
01/02/2024 07:00:00*0.64028*0.6406*0.64071*0.64027
01/02/2024 07:05:00*0.6406*0.6395*0.64062*0.63948
01/02/2024 07:10:00*0.6395*0.63959*0.63964*0.63933
01/02/2024 07:15:00*0.63959*0.63946*0.63965*0.63916
01/02/2024 07:20:00*0.63946*0.63892*0.63951*0.63892
01/02/2024 07:25:00*0.63892*0.63909*0.63925*0.63892
01/02/2024 07:30:00*0.63909*0.63928*0.63932*0.63908
01/02/2024 07:35:00*0.63928*0.63924*0.63929*0.63914
01/02/2024 07:40:00*0.63924*0.63944*0.6395*0.63923
01/02/2024 07:45:00*0.63944*0.63914*0.63944*0.63901
01/02/2024 07:50:00*0.63914*0.63887*0.63932*0.63886
01/02/2024 07:55:00*0.63887*0.63905*0.63906*0.63876
01/02/2024 08:00:00*0.63905*0.63896*0.63911*0.63885
01/02/2024 08:05:00*0.63896*0.63864*0.63896*0.63853
01/02/2024 08:10:00*0.63864*0.63858*0.63881*0.63851
01/02/2024 08:15:00*0.63858*0.63858*0.63878*0.63852
01/02/2024 08:20:00*0.63858*0.63798*0.63862*0.6379
01/02/2024 08:25:00*0.63798*0.63816*0.63847*0.63794
01/02/2024 08:30:00*0.63816*0.63762*0.63816*0.6376
01/02/2024 08:35:00*0.63762*0.63769*0.63781*0.6373
01/02/2024 08:40:00*0.63769*0.63767*0.63804*0.63747
01/02/2024 08:45:00*0.63767*0.63818*0.63825*0.63757
01/02/2024 08:50:00*0.63818*0.63827*0.63843*0.63808
01/02/2024 08:55:00*0.63827*0.63817*0.63864*0.63811
01/02/2024 09:00:00*0.63817*0.63852*0.63873*0.63817
01/02/2024 09:05:00*0.63852*0.63766*0.63868*0.63757
01/02/2024 09:10:00*0.63766*0.63791*0.63827*0.63765
01/02/2024 09:15:00*0.63791*0.6384*0.63843*0.63786
01/02/2024 09:20:00*0.6384*0.63756*0.63853*0.6375
01/02/2024 09:25:00*0.63756*0.63742*0.63781*0.63731
01/02/2024 09:30:00*0.63742*0.63705*0.63743*0.63688
01/02/2024 09:35:00*0.63705*0.63701*0.6374*0.63694
01/02/2024 09:40:00*0.63701*0.63658*0.63706*0.63658
01/02/2024 09:45:00*0.63658*0.6367*0.63672*0.63622
01/02/2024 09:50:00*0.6367*0.63621*0.6367*0.63618
01/02/2024 09:55:00*0.63621*0.636*0.63626*0.63566
01/02/2024 10:00:00*0.636*0.63568*0.63611*0.63547
01/02/2024 10:05:00*0.63568*0.63626*0.63632*0.63556
01/02/2024 10:10:00*0.63626*0.63637*0.63647*0.63612
01/02/2024 10:15:00*0.63637*0.63636*0.63661*0.63615
01/02/2024 10:20:00*0.63636*0.63655*0.63656*0.63623
01/02/2024 10:25:00*0.63655*0.63665*0.63681*0.63647
01/02/2024 10:30:00*0.63665*0.63689*0.63697*0.6366
01/02/2024 10:35:00*0.63689*0.63689*0.63724*0.63683
01/02/2024 10:40:00*0.63689*0.63702*0.63737*0.63668
01/02/2024 10:45:00*0.63702*0.63687*0.63732*0.63668
01/02/2024 10:50:00*0.63687*0.63694*0.63717*0.63687
01/02/2024 10:55:00*0.63694*0.63725*0.63743*0.63682
01/02/2024 11:00:00*0.63725*0.63735*0.6375*0.6372
01/02/2024 11:05:00*0.63735*0.63762*0.63763*0.63715
01/02/2024 11:10:00*0.63762*0.63714*0.63763*0.63707
01/02/2024 11:15:00*0.63714*0.63678*0.6372*0.63666
01/02/2024 11:20:00*0.63678*0.63662*0.63685*0.63661
01/02/2024 11:25:00*0.63662*0.63653*0.63691*0.63642
01/02/2024 11:30:00*0.63653*0.63666*0.63671*0.63647
01/02/2024 11:35:00*0.63666*0.63675*0.63677*0.63644
01/02/2024 11:40:00*0.63675*0.63688*0.63702*0.63664
01/02/2024 11:45:00*0.63688*0.63731*0.63736*0.63686
01/02/2024 11:50:00*0.63731*0.6371*0.63733*0.63694
01/02/2024 11:55:00*0.6371*0.63732*0.63736*0.63708
01/02/2024 12:00:00*0.63732*0.63724*0.63736*0.63721
01/02/2024 12:05:00*0.63724*0.63718*0.63729*0.63714
01/02/2024 12:10:00*0.63718*0.63784*0.63794*0.63718
01/02/2024 12:15:00*0.63784*0.63807*0.63818*0.63784
01/02/2024 12:20:00*0.63807*0.63815*0.63834*0.63803
01/02/2024 12:25:00*0.63815*0.63819*0.63841*0.63811
01/02/2024 12:30:00*0.63819*0.6385*0.6385*0.63814
01/02/2024 12:35:00*0.6385*0.63849*0.63851*0.6382
01/02/2024 12:40:00*0.63849*0.63845*0.63855*0.63831
01/02/2024 12:45:00*0.63845*0.6386*0.6386*0.63845
01/02/2024 12:50:00*0.6386*0.63848*0.63867*0.63841
01/02/2024 12:55:00*0.63848*0.63875*0.63878*0.63847
01/02/2024 13:00:00*0.63875*0.63885*0.63893*0.63873
01/02/2024 13:05:00*0.63885*0.63857*0.63885*0.63852
01/02/2024 13:10:00*0.63857*0.63855*0.63863*0.63853
01/02/2024 13:15:00*0.63855*0.63852*0.63855*0.63839
01/02/2024 13:20:00*0.63852*0.63828*0.63856*0.63824
01/02/2024 13:25:00*0.63828*0.63809*0.63829*0.63797
01/02/2024 13:30:00*0.63809*0.63801*0.6382*0.63798
01/02/2024 13:35:00*0.63801*0.63795*0.63806*0.63791
01/02/2024 13:40:00*0.63795*0.63832*0.63834*0.63793
01/02/2024 13:45:00*0.63832*0.63829*0.63842*0.63825
01/02/2024 13:50:00*0.63829*0.63815*0.63829*0.63808
01/02/2024 13:55:00*0.63815*0.63817*0.63834*0.63813
01/02/2024 14:00:00*0.63817*0.6379*0.63817*0.6379
01/02/2024 14:05:00*0.6379*0.63777*0.6379*0.63764
01/02/2024 14:10:00*0.63777*0.63768*0.63783*0.63765
01/02/2024 14:15:00*0.63768*0.63773*0.6378*0.63745
01/02/2024 14:20:00*0.63773*0.63764*0.63783*0.63764
01/02/2024 14:25:00*0.63764*0.63767*0.63771*0.63751
01/02/2024 14:30:00*0.63767*0.63716*0.63778*0.63691
01/02/2024 14:35:00*0.63716*0.63704*0.63722*0.63693
01/02/2024 14:40:00*0.63704*0.63724*0.63727*0.63699
01/02/2024 14:45:00*0.63724*0.63725*0.63729*0.63712
01/02/2024 14:50:00*0.63725*0.63738*0.63754*0.63725
01/02/2024 14:55:00*0.63738*0.63719*0.63739*0.63718
01/02/2024 15:00:00*0.63719*0.63728*0.63737*0.637
01/02/2024 15:05:00*0.63728*0.63711*0.63736*0.63705
01/02/2024 15:10:00*0.63711*0.63705*0.63712*0.63696
01/02/2024 15:15:00*0.63705*0.63702*0.63707*0.63698
01/02/2024 15:20:00*0.63702*0.63707*0.6371*0.63693
01/02/2024 15:25:00*0.63707*0.63702*0.63709*0.63698
01/02/2024 15:30:00*0.63702*0.63741*0.63749*0.637
01/02/2024 15:35:00*0.63741*0.63703*0.63742*0.63702
01/02/2024 15:40:00*0.63703*0.63712*0.63725*0.63695
01/02/2024 15:45:00*0.63712*0.63717*0.63721*0.63709
01/02/2024 15:50:00*0.63717*0.63723*0.63724*0.63713
01/02/2024 15:55:00*0.63723*0.63723*0.63733*0.6372
01/02/2024 16:00:00*0.63723*0.63769*0.63769*0.63722
01/02/2024 16:05:00*0.63769*0.63762*0.63784*0.63759
01/02/2024 16:10:00*0.63762*0.63777*0.63783*0.63761
01/02/2024 16:15:00*0.63777*0.63757*0.63781*0.63757
01/02/2024 16:20:00*0.63757*0.63773*0.63773*0.63754
01/02/2024 16:25:00*0.63773*0.63771*0.63779*0.63767
01/02/2024 16:30:00*0.63771*0.63798*0.63802*0.63771
01/02/2024 16:35:00*0.63798*0.63809*0.63811*0.63791
01/02/2024 16:40:00*0.63809*0.63807*0.63811*0.63804
01/02/2024 16:45:00*0.63807*0.63818*0.63819*0.63807
01/02/2024 16:50:00*0.63818*0.63824*0.63827*0.63815
01/02/2024 16:55:00*0.63824*0.63817*0.63824*0.63816
01/02/2024 17:00:00*0.63817*0.63748*0.63833*0.6374
