12/28/2023 17:05:00*0.63776*0.63776*0.63776*0.63776
12/28/2023 17:10:00*0.63776*0.63776*0.63776*0.63776
12/28/2023 17:15:00*0.63776*0.63776*0.63776*0.63776
12/28/2023 17:20:00*0.63776*0.63776*0.63799*0.63763
12/28/2023 17:25:00*0.63776*0.63781*0.63789*0.63774
12/28/2023 17:30:00*0.63781*0.63781*0.63781*0.63781
12/28/2023 17:35:00*0.63781*0.63733*0.63781*0.63697
12/28/2023 17:40:00*0.63733*0.63712*0.63795*0.6369
12/28/2023 17:45:00*0.63712*0.63727*0.63756*0.63673
12/28/2023 17:50:00*0.63727*0.63766*0.63775*0.63715
12/28/2023 17:55:00*0.63766*0.6372*0.63794*0.63694
12/28/2023 18:00:00*0.6372*0.63786*0.63822*0.6372
12/28/2023 18:05:00*0.63786*0.63818*0.63837*0.63784
12/28/2023 18:10:00*0.63818*0.63821*0.63829*0.63812
12/28/2023 18:15:00*0.63821*0.63808*0.63821*0.63807
12/28/2023 18:20:00*0.63808*0.63787*0.6381*0.63784
12/28/2023 18:25:00*0.63787*0.63771*0.63789*0.63768
12/28/2023 18:30:00*0.63771*0.63765*0.63775*0.6376
12/28/2023 18:35:00*0.63765*0.63758*0.63767*0.63756
12/28/2023 18:40:00*0.63758*0.63758*0.63762*0.63752
12/28/2023 18:45:00*0.63758*0.63746*0.63764*0.63742
12/28/2023 18:50:00*0.63746*0.63739*0.63748*0.63736
12/28/2023 18:55:00*0.63739*0.63739*0.63745*0.63735
12/28/2023 19:00:00*0.63739*0.63738*0.63743*0.63735
12/28/2023 19:05:00*0.63738*0.63745*0.63751*0.63738
12/28/2023 19:10:00*0.63745*0.63735*0.63749*0.63733
12/28/2023 19:15:00*0.63735*0.63724*0.63735*0.63723
12/28/2023 19:20:00*0.63724*0.63724*0.6373*0.6372
12/28/2023 19:25:00*0.63724*0.63708*0.63727*0.63706
12/28/2023 19:30:00*0.63708*0.63712*0.63716*0.63705
12/28/2023 19:35:00*0.63712*0.63712*0.63716*0.63706
12/28/2023 19:40:00*0.63712*0.63705*0.63736*0.63705
12/28/2023 19:45:00*0.63705*0.63702*0.6371*0.63702
12/28/2023 19:50:00*0.63702*0.63701*0.63708*0.63701
12/28/2023 19:55:00*0.63701*0.63694*0.63707*0.6369
12/28/2023 20:00:00*0.63694*0.63694*0.63701*0.63678
12/28/2023 20:05:00*0.63694*0.63669*0.63694*0.63666
12/28/2023 20:10:00*0.63669*0.63658*0.63669*0.63649
12/28/2023 20:15:00*0.63658*0.63662*0.63668*0.63656
12/28/2023 20:20:00*0.63662*0.6367*0.63676*0.63661
12/28/2023 20:25:00*0.6367*0.63677*0.63679*0.63669
12/28/2023 20:30:00*0.63677*0.63684*0.63685*0.63672
12/28/2023 20:35:00*0.63684*0.63678*0.63694*0.63676
12/28/2023 20:40:00*0.63678*0.63678*0.6368*0.63668
12/28/2023 20:45:00*0.63678*0.63677*0.63681*0.63672
12/28/2023 20:50:00*0.63677*0.63667*0.6368*0.63666
12/28/2023 20:55:00*0.63667*0.63674*0.63676*0.63662
12/28/2023 21:00:00*0.63674*0.63686*0.63687*0.63673
12/28/2023 21:05:00*0.63686*0.63688*0.63689*0.6368
12/28/2023 21:10:00*0.63688*0.63691*0.63693*0.63683
12/28/2023 21:15:00*0.63691*0.63705*0.63705*0.63687
12/28/2023 21:20:00*0.63705*0.63697*0.63712*0.63697
12/28/2023 21:25:00*0.63697*0.63693*0.63701*0.63689
12/28/2023 21:30:00*0.63693*0.63682*0.63696*0.63681
12/28/2023 21:35:00*0.63682*0.63674*0.63683*0.6367
12/28/2023 21:40:00*0.63674*0.63674*0.63676*0.6367
12/28/2023 21:45:00*0.63674*0.63684*0.63684*0.63674
12/28/2023 21:50:00*0.63684*0.63691*0.63691*0.63682
12/28/2023 21:55:00*0.63691*0.63689*0.63694*0.63682
12/28/2023 22:00:00*0.63689*0.63701*0.63704*0.63688
12/28/2023 22:05:00*0.63701*0.63707*0.63707*0.63699
12/28/2023 22:10:00*0.63707*0.6371*0.63711*0.63703
12/28/2023 22:15:00*0.6371*0.63715*0.63717*0.63708
12/28/2023 22:20:00*0.63715*0.63719*0.63722*0.6371
12/28/2023 22:25:00*0.63719*0.63736*0.6374*0.63717
12/28/2023 22:30:00*0.63736*0.63742*0.63749*0.63736
12/28/2023 22:35:00*0.63742*0.63743*0.63745*0.63735
12/28/2023 22:40:00*0.63743*0.63736*0.63746*0.63736
12/28/2023 22:45:00*0.63736*0.63734*0.63741*0.63734
12/28/2023 22:50:00*0.63734*0.63735*0.63741*0.63731
12/28/2023 22:55:00*0.63735*0.63739*0.6374*0.63725
12/28/2023 23:00:00*0.63739*0.63731*0.6374*0.6373
12/28/2023 23:05:00*0.63731*0.63734*0.63736*0.63725
12/28/2023 23:10:00*0.63734*0.63728*0.63735*0.63725
12/28/2023 23:15:00*0.63728*0.63712*0.63729*0.63709
12/28/2023 23:20:00*0.63712*0.63707*0.63715*0.63701
12/28/2023 23:25:00*0.63707*0.63704*0.6371*0.63695
12/28/2023 23:30:00*0.63704*0.63709*0.63714*0.63702
12/28/2023 23:35:00*0.63709*0.63706*0.6371*0.63704
12/28/2023 23:40:00*0.63706*0.6372*0.63721*0.63705
12/28/2023 23:45:00*0.6372*0.63728*0.63731*0.63717
12/28/2023 23:50:00*0.63728*0.63727*0.63731*0.63723
12/28/2023 23:55:00*0.63727*0.63731*0.63732*0.63726
12/29/2023 00:00:00*0.63731*0.63736*0.63737*0.63729
12/29/2023 00:05:00*0.63736*0.63737*0.63737*0.6373
12/29/2023 00:10:00*0.63737*0.63732*0.63737*0.63731
12/29/2023 00:15:00*0.63732*0.63731*0.63733*0.63729
12/29/2023 00:20:00*0.63731*0.63733*0.63736*0.63731
12/29/2023 00:25:00*0.63733*0.63743*0.63747*0.63732
12/29/2023 00:30:00*0.63743*0.63752*0.63755*0.63743
12/29/2023 00:35:00*0.63752*0.63741*0.63758*0.63741
12/29/2023 00:40:00*0.63741*0.63735*0.63741*0.63732
12/29/2023 00:45:00*0.63735*0.6375*0.63751*0.63735
12/29/2023 00:50:00*0.6375*0.63742*0.63752*0.63742
12/29/2023 00:55:00*0.63742*0.63742*0.6375*0.6374
12/29/2023 01:00:00*0.63742*0.63741*0.63749*0.63739
12/29/2023 01:05:00*0.63741*0.63704*0.63743*0.63704
12/29/2023 01:10:00*0.63704*0.63708*0.63708*0.63701
12/29/2023 01:15:00*0.63708*0.63689*0.63708*0.63682
12/29/2023 01:20:00*0.63689*0.63683*0.63691*0.63681
12/29/2023 01:25:00*0.63683*0.63703*0.63703*0.63681
12/29/2023 01:30:00*0.63703*0.63708*0.63708*0.63681
12/29/2023 01:35:00*0.63708*0.637*0.63712*0.63699
12/29/2023 01:40:00*0.637*0.63707*0.63707*0.63695
12/29/2023 01:45:00*0.63707*0.637*0.63707*0.63699
12/29/2023 01:50:00*0.637*0.63688*0.63702*0.63683
12/29/2023 01:55:00*0.63688*0.63684*0.63696*0.63682
12/29/2023 02:00:00*0.63684*0.63673*0.63685*0.63668
12/29/2023 02:05:00*0.63673*0.63662*0.63699*0.6366
12/29/2023 02:10:00*0.63662*0.63652*0.63662*0.63641
12/29/2023 02:15:00*0.63652*0.63652*0.63661*0.6365
12/29/2023 02:20:00*0.63652*0.63634*0.63658*0.63626
12/29/2023 02:25:00*0.63634*0.6363*0.63634*0.6362
12/29/2023 02:30:00*0.6363*0.63631*0.63658*0.63629
12/29/2023 02:35:00*0.63631*0.63605*0.63631*0.63593
12/29/2023 02:40:00*0.63605*0.63609*0.63614*0.63576
12/29/2023 02:45:00*0.63609*0.63552*0.63618*0.63552
12/29/2023 02:50:00*0.63552*0.6352*0.63554*0.63519
12/29/2023 02:55:00*0.6352*0.63529*0.63529*0.63492
12/29/2023 03:00:00*0.63529*0.63537*0.63559*0.63514
12/29/2023 03:05:00*0.63537*0.63502*0.63541*0.63498
12/29/2023 03:10:00*0.63502*0.63498*0.63518*0.63469
12/29/2023 03:15:00*0.63498*0.63479*0.63501*0.63475
12/29/2023 03:20:00*0.63479*0.63462*0.63486*0.63446
12/29/2023 03:25:00*0.63462*0.63455*0.63477*0.63454
12/29/2023 03:30:00*0.63455*0.63473*0.63478*0.63455
12/29/2023 03:35:00*0.63473*0.6347*0.63474*0.63424
12/29/2023 03:40:00*0.6347*0.63478*0.635*0.6347
12/29/2023 03:45:00*0.63478*0.6345*0.63486*0.6344
12/29/2023 03:50:00*0.6345*0.63488*0.63519*0.6345
12/29/2023 03:55:00*0.63488*0.63531*0.63531*0.63488
12/29/2023 04:00:00*0.63531*0.63539*0.63559*0.6353
12/29/2023 04:05:00*0.63539*0.63528*0.6354*0.63512
12/29/2023 04:10:00*0.63528*0.63539*0.63565*0.63525
12/29/2023 04:15:00*0.63539*0.63495*0.63563*0.63495
12/29/2023 04:20:00*0.63495*0.63473*0.63495*0.63462
12/29/2023 04:25:00*0.63473*0.63511*0.63519*0.63473
12/29/2023 04:30:00*0.63511*0.63494*0.63516*0.63492
12/29/2023 04:35:00*0.63494*0.63501*0.63515*0.63474
12/29/2023 04:40:00*0.63501*0.63482*0.63506*0.63476
12/29/2023 04:45:00*0.63482*0.6348*0.63485*0.63435
12/29/2023 04:50:00*0.6348*0.63445*0.63497*0.63421
12/29/2023 04:55:00*0.63445*0.63384*0.63452*0.63384
12/29/2023 05:00:00*0.63384*0.63399*0.63411*0.63336
12/29/2023 05:05:00*0.63399*0.63349*0.63399*0.63333
12/29/2023 05:10:00*0.63349*0.6327*0.63349*0.63267
12/29/2023 05:15:00*0.6327*0.63189*0.63277*0.63184
12/29/2023 05:20:00*0.63189*0.6326*0.63266*0.63166
12/29/2023 05:25:00*0.6326*0.633*0.63301*0.63251
12/29/2023 05:30:00*0.633*0.63267*0.63333*0.63261
12/29/2023 05:35:00*0.63267*0.63241*0.633*0.63235
12/29/2023 05:40:00*0.63241*0.63191*0.63242*0.6317
12/29/2023 05:45:00*0.63191*0.63207*0.63236*0.63191
12/29/2023 05:50:00*0.63207*0.63205*0.63216*0.6317
12/29/2023 05:55:00*0.63205*0.63155*0.6321*0.63143
12/29/2023 06:00:00*0.63155*0.63177*0.63185*0.63142
12/29/2023 06:05:00*0.63177*0.63144*0.6319*0.63144
12/29/2023 06:10:00*0.63144*0.63189*0.63189*0.63143
12/29/2023 06:15:00*0.63189*0.63211*0.63243*0.63181
12/29/2023 06:20:00*0.63211*0.63198*0.63231*0.63194
12/29/2023 06:25:00*0.63198*0.63237*0.63255*0.63194
12/29/2023 06:30:00*0.63237*0.63247*0.63275*0.6322
12/29/2023 06:35:00*0.63247*0.63202*0.63251*0.63188
12/29/2023 06:40:00*0.63202*0.63158*0.63202*0.6315
12/29/2023 06:45:00*0.63158*0.63121*0.63158*0.63118
12/29/2023 06:50:00*0.63121*0.63128*0.63134*0.6309
12/29/2023 06:55:00*0.63128*0.63085*0.63131*0.63085
12/29/2023 07:00:00*0.63085*0.63087*0.63106*0.63073
12/29/2023 07:05:00*0.63087*0.63073*0.63111*0.63072
12/29/2023 07:10:00*0.63073*0.63085*0.63093*0.63071
12/29/2023 07:15:00*0.63085*0.63092*0.63096*0.63053
12/29/2023 07:20:00*0.63092*0.6309*0.63101*0.63073
12/29/2023 07:25:00*0.6309*0.63066*0.63091*0.63058
12/29/2023 07:30:00*0.63066*0.6304*0.63073*0.6304
12/29/2023 07:35:00*0.6304*0.63084*0.63089*0.63018
12/29/2023 07:40:00*0.63084*0.63087*0.6311*0.63082
12/29/2023 07:45:00*0.63087*0.63103*0.63105*0.63082
12/29/2023 07:50:00*0.63103*0.63142*0.63149*0.63103
12/29/2023 07:55:00*0.63142*0.63163*0.63179*0.63139
12/29/2023 08:00:00*0.63163*0.63159*0.6318*0.63145
12/29/2023 08:05:00*0.63159*0.63199*0.63199*0.63158
12/29/2023 08:10:00*0.63199*0.63215*0.63215*0.6319
12/29/2023 08:15:00*0.63215*0.63239*0.63277*0.63209
12/29/2023 08:20:00*0.63239*0.6319*0.63246*0.6319
12/29/2023 08:25:00*0.6319*0.63176*0.63198*0.63168
12/29/2023 08:30:00*0.63176*0.63193*0.63201*0.6316
12/29/2023 08:35:00*0.63193*0.6318*0.63198*0.63171
12/29/2023 08:40:00*0.6318*0.63195*0.63207*0.63137
12/29/2023 08:45:00*0.63195*0.63211*0.63235*0.63192
12/29/2023 08:50:00*0.63211*0.63226*0.63234*0.63174
12/29/2023 08:55:00*0.63226*0.63303*0.63303*0.63226
12/29/2023 09:00:00*0.63303*0.63362*0.63365*0.63296
12/29/2023 09:05:00*0.63362*0.63356*0.63367*0.63303
12/29/2023 09:10:00*0.63356*0.63347*0.63365*0.63311
12/29/2023 09:15:00*0.63347*0.63345*0.63347*0.63319
12/29/2023 09:20:00*0.63345*0.63327*0.63357*0.63322
12/29/2023 09:25:00*0.63327*0.6337*0.63377*0.63327
12/29/2023 09:30:00*0.6337*0.63368*0.63379*0.63333
12/29/2023 09:35:00*0.63368*0.63397*0.63397*0.63362
12/29/2023 09:40:00*0.63397*0.6338*0.63408*0.63375
12/29/2023 09:45:00*0.6338*0.63389*0.6339*0.63365
12/29/2023 09:50:00*0.63389*0.63388*0.63449*0.63384
12/29/2023 09:55:00*0.63388*0.63383*0.63417*0.63383
12/29/2023 10:00:00*0.63383*0.63341*0.63396*0.63341
12/29/2023 10:05:00*0.63341*0.63307*0.63342*0.63296
12/29/2023 10:10:00*0.63307*0.63389*0.6339*0.63307
12/29/2023 10:15:00*0.63389*0.6337*0.6341*0.63351
12/29/2023 10:20:00*0.6337*0.63333*0.63382*0.63322
12/29/2023 10:25:00*0.63333*0.63419*0.63419*0.63327
12/29/2023 10:30:00*0.63419*0.63393*0.63419*0.6336
12/29/2023 10:35:00*0.63393*0.63361*0.63395*0.63326
12/29/2023 10:40:00*0.63361*0.63426*0.63438*0.6336
12/29/2023 10:45:00*0.63426*0.63543*0.63548*0.63425
12/29/2023 10:50:00*0.63543*0.63637*0.63637*0.63512
12/29/2023 10:55:00*0.63637*0.63766*0.63773*0.6356
12/29/2023 11:00:00*0.63766*0.63801*0.63845*0.6373
12/29/2023 11:05:00*0.63801*0.63891*0.63932*0.63772
12/29/2023 11:10:00*0.63891*0.63811*0.63891*0.63807
12/29/2023 11:15:00*0.63811*0.63797*0.6382*0.63768
12/29/2023 11:20:00*0.63797*0.63784*0.63803*0.63748
12/29/2023 11:25:00*0.63784*0.63737*0.63784*0.63729
12/29/2023 11:30:00*0.63737*0.63749*0.63762*0.63729
12/29/2023 11:35:00*0.63749*0.6376*0.63773*0.63728
12/29/2023 11:40:00*0.6376*0.63723*0.638*0.63707
12/29/2023 11:45:00*0.63723*0.63738*0.63755*0.63722
12/29/2023 11:50:00*0.63738*0.63714*0.63739*0.6371
12/29/2023 11:55:00*0.63714*0.63696*0.63728*0.63662
12/29/2023 12:00:00*0.63696*0.63642*0.63702*0.63642
12/29/2023 12:05:00*0.63642*0.63607*0.63652*0.6359
12/29/2023 12:10:00*0.63607*0.63589*0.63618*0.63572
12/29/2023 12:15:00*0.63589*0.63524*0.63592*0.63512
12/29/2023 12:20:00*0.63524*0.63524*0.63533*0.63511
12/29/2023 12:25:00*0.63524*0.63557*0.63559*0.6352
12/29/2023 12:30:00*0.63557*0.63515*0.63557*0.63513
12/29/2023 12:35:00*0.63515*0.63559*0.63561*0.63506
12/29/2023 12:40:00*0.63559*0.63561*0.63573*0.6355
12/29/2023 12:45:00*0.63561*0.63542*0.63561*0.63542
12/29/2023 12:50:00*0.63542*0.63537*0.63547*0.63531
12/29/2023 12:55:00*0.63537*0.63512*0.63545*0.6351
12/29/2023 13:00:00*0.63512*0.63524*0.63529*0.63503
12/29/2023 13:05:00*0.63524*0.63572*0.63597*0.63524
12/29/2023 13:10:00*0.63572*0.6356*0.63582*0.63548
12/29/2023 13:15:00*0.6356*0.63527*0.6356*0.63527
12/29/2023 13:20:00*0.63527*0.63534*0.63548*0.63526
12/29/2023 13:25:00*0.63534*0.63527*0.6354*0.63526
12/29/2023 13:30:00*0.63527*0.63511*0.63546*0.63508
12/29/2023 13:35:00*0.63511*0.63471*0.63534*0.6347
12/29/2023 13:40:00*0.63471*0.63492*0.63494*0.63461
12/29/2023 13:45:00*0.63492*0.63456*0.63501*0.63452
12/29/2023 13:50:00*0.63456*0.63471*0.63497*0.63444
12/29/2023 13:55:00*0.63471*0.63482*0.63492*0.63469
12/29/2023 14:00:00*0.63482*0.63477*0.63514*0.63466
12/29/2023 14:05:00*0.63477*0.63488*0.63499*0.63471
12/29/2023 14:10:00*0.63488*0.63468*0.63498*0.63467
12/29/2023 14:15:00*0.63468*0.63478*0.63485*0.63453
12/29/2023 14:20:00*0.63478*0.63469*0.63493*0.6346
12/29/2023 14:25:00*0.63469*0.63464*0.63471*0.63452
12/29/2023 14:30:00*0.63464*0.63471*0.63473*0.63453
12/29/2023 14:35:00*0.63471*0.63462*0.63479*0.63459
12/29/2023 14:40:00*0.63462*0.63469*0.6347*0.63434
12/29/2023 14:45:00*0.63469*0.6348*0.63482*0.63464
12/29/2023 14:50:00*0.6348*0.63513*0.63514*0.6348
12/29/2023 14:55:00*0.63513*0.63532*0.63537*0.63511
12/29/2023 15:00:00*0.63532*0.63535*0.6355*0.63532
12/29/2023 15:05:00*0.63535*0.63548*0.63573*0.63535
12/29/2023 15:10:00*0.63548*0.63514*0.63554*0.63512
12/29/2023 15:15:00*0.63514*0.63537*0.63541*0.63511
12/29/2023 15:20:00*0.63537*0.63543*0.63546*0.63523
12/29/2023 15:25:00*0.63543*0.63564*0.63568*0.63534
12/29/2023 15:30:00*0.63564*0.63564*0.63579*0.63553
12/29/2023 15:35:00*0.63564*0.63572*0.63572*0.63563
12/29/2023 15:40:00*0.63572*0.63554*0.63577*0.63553
12/29/2023 15:45:00*0.63554*0.63551*0.63568*0.63551
12/29/2023 15:50:00*0.63551*0.63542*0.6356*0.63541
12/29/2023 15:55:00*0.63542*0.63512*0.63543*0.63511
12/29/2023 16:00:00*0.63512*0.63465*0.63513*0.63461
12/29/2023 16:05:00*0.63465*0.6346*0.63465*0.63437
12/29/2023 16:10:00*0.6346*0.63458*0.63479*0.63454
12/29/2023 16:15:00*0.63458*0.63445*0.63471*0.63445
12/29/2023 16:20:00*0.63445*0.6347*0.63479*0.63445
12/29/2023 16:25:00*0.6347*0.63484*0.6349*0.6347
12/29/2023 16:30:00*0.63484*0.63472*0.63489*0.63459
12/29/2023 16:35:00*0.63472*0.63501*0.63513*0.63472
12/29/2023 16:40:00*0.63501*0.63489*0.63511*0.63489
12/29/2023 16:45:00*0.63489*0.63487*0.63493*0.63484
12/29/2023 16:50:00*0.63487*0.63467*0.63494*0.63461
12/29/2023 16:55:00*0.63467*0.63452*0.63472*0.63449
12/29/2023 17:00:00*0.63452*0.63438*0.63455*0.63374
