12/27/2023 17:05:00*0.63742*0.63742*0.63742*0.63742
12/27/2023 17:10:00*0.63742*0.63742*0.63742*0.63742
12/27/2023 17:15:00*0.63742*0.63805*0.63805*0.63742
12/27/2023 17:20:00*0.63805*0.63801*0.63805*0.63788
12/27/2023 17:25:00*0.63801*0.63801*0.63804*0.63711
12/27/2023 17:30:00*0.63801*0.63798*0.6381*0.63738
12/27/2023 17:35:00*0.63798*0.63798*0.63871*0.63744
12/27/2023 17:40:00*0.63798*0.63798*0.63835*0.63797
12/27/2023 17:45:00*0.63798*0.63812*0.63813*0.63792
12/27/2023 17:50:00*0.63812*0.63775*0.63835*0.63748
12/27/2023 17:55:00*0.63775*0.63734*0.63791*0.63734
12/27/2023 18:00:00*0.63734*0.63786*0.6381*0.63729
12/27/2023 18:05:00*0.63786*0.63806*0.63812*0.63774
12/27/2023 18:10:00*0.63806*0.63798*0.63806*0.63797
12/27/2023 18:15:00*0.63798*0.6381*0.63815*0.63798
12/27/2023 18:20:00*0.6381*0.63805*0.6381*0.63802
12/27/2023 18:25:00*0.63805*0.63812*0.63818*0.63804
12/27/2023 18:30:00*0.63812*0.63813*0.63818*0.63812
12/27/2023 18:35:00*0.63813*0.63812*0.63821*0.63809
12/27/2023 18:40:00*0.63812*0.63815*0.63818*0.63809
12/27/2023 18:45:00*0.63815*0.63815*0.63815*0.63808
12/27/2023 18:50:00*0.63815*0.63798*0.63815*0.63794
12/27/2023 18:55:00*0.63798*0.63796*0.63801*0.63792
12/27/2023 19:00:00*0.63796*0.63791*0.63797*0.6379
12/27/2023 19:05:00*0.63791*0.63781*0.63791*0.63776
12/27/2023 19:10:00*0.63781*0.63775*0.63784*0.63772
12/27/2023 19:15:00*0.63775*0.63779*0.63781*0.63774
12/27/2023 19:20:00*0.63779*0.63771*0.6378*0.63769
12/27/2023 19:25:00*0.63771*0.63771*0.63775*0.63766
12/27/2023 19:30:00*0.63771*0.63763*0.63772*0.63758
12/27/2023 19:35:00*0.63763*0.63765*0.63769*0.6376
12/27/2023 19:40:00*0.63765*0.63786*0.63787*0.63764
12/27/2023 19:45:00*0.63786*0.63773*0.63786*0.63772
12/27/2023 19:50:00*0.63773*0.6377*0.63779*0.63768
12/27/2023 19:55:00*0.6377*0.63748*0.63777*0.63745
12/27/2023 20:00:00*0.63748*0.63759*0.6377*0.63743
12/27/2023 20:05:00*0.63759*0.63758*0.63767*0.63751
12/27/2023 20:10:00*0.63758*0.63745*0.63758*0.63737
12/27/2023 20:15:00*0.63745*0.6374*0.63748*0.63738
12/27/2023 20:20:00*0.6374*0.63751*0.63751*0.6374
12/27/2023 20:25:00*0.63751*0.63742*0.63754*0.63741
12/27/2023 20:30:00*0.63742*0.63746*0.6375*0.63741
12/27/2023 20:35:00*0.63746*0.63753*0.63766*0.63746
12/27/2023 20:40:00*0.63753*0.63741*0.6376*0.63738
12/27/2023 20:45:00*0.63741*0.63735*0.63745*0.63732
12/27/2023 20:50:00*0.63735*0.63738*0.6374*0.63733
12/27/2023 20:55:00*0.63738*0.6373*0.63739*0.63727
12/27/2023 21:00:00*0.6373*0.63696*0.6373*0.63688
12/27/2023 21:05:00*0.63696*0.63703*0.63707*0.63686
12/27/2023 21:10:00*0.63703*0.6371*0.63713*0.63703
12/27/2023 21:15:00*0.6371*0.6372*0.63722*0.63707
12/27/2023 21:20:00*0.6372*0.63693*0.63724*0.63692
12/27/2023 21:25:00*0.63693*0.63668*0.63694*0.63668
12/27/2023 21:30:00*0.63668*0.63674*0.63678*0.63666
12/27/2023 21:35:00*0.63674*0.63643*0.63679*0.63638
12/27/2023 21:40:00*0.63643*0.63674*0.63678*0.63637
12/27/2023 21:45:00*0.63674*0.63692*0.63694*0.63672
12/27/2023 21:50:00*0.63692*0.63684*0.63697*0.63683
12/27/2023 21:55:00*0.63684*0.63682*0.63691*0.6368
12/27/2023 22:00:00*0.63682*0.63679*0.63685*0.63671
12/27/2023 22:05:00*0.63679*0.6368*0.6369*0.63669
12/27/2023 22:10:00*0.6368*0.63664*0.6368*0.63661
12/27/2023 22:15:00*0.63664*0.63673*0.63678*0.63661
12/27/2023 22:20:00*0.63673*0.63695*0.63697*0.63673
12/27/2023 22:25:00*0.63695*0.63691*0.637*0.63691
12/27/2023 22:30:00*0.63691*0.63693*0.63696*0.63681
12/27/2023 22:35:00*0.63693*0.63656*0.63699*0.63653
12/27/2023 22:40:00*0.63656*0.63656*0.6366*0.63651
12/27/2023 22:45:00*0.63656*0.6361*0.63657*0.63607
12/27/2023 22:50:00*0.6361*0.63619*0.63622*0.63609
12/27/2023 22:55:00*0.63619*0.6363*0.63633*0.63618
12/27/2023 23:00:00*0.6363*0.63623*0.63634*0.6362
12/27/2023 23:05:00*0.63623*0.63618*0.63626*0.63618
12/27/2023 23:10:00*0.63618*0.63628*0.63629*0.63616
12/27/2023 23:15:00*0.63628*0.63629*0.63632*0.63622
12/27/2023 23:20:00*0.63629*0.63646*0.63646*0.63626
12/27/2023 23:25:00*0.63646*0.63648*0.63651*0.63645
12/27/2023 23:30:00*0.63648*0.63649*0.63659*0.63647
12/27/2023 23:35:00*0.63649*0.63645*0.63653*0.63632
12/27/2023 23:40:00*0.63645*0.63618*0.63649*0.63617
12/27/2023 23:45:00*0.63618*0.63603*0.63622*0.63596
12/27/2023 23:50:00*0.63603*0.63573*0.63605*0.63573
12/27/2023 23:55:00*0.63573*0.63554*0.63577*0.63554
12/28/2023 00:00:00*0.63554*0.63594*0.63595*0.6355
12/28/2023 00:05:00*0.63594*0.63614*0.63618*0.63594
12/28/2023 00:10:00*0.63614*0.63611*0.6362*0.63603
12/28/2023 00:15:00*0.63611*0.63608*0.63617*0.63604
12/28/2023 00:20:00*0.63608*0.63618*0.63621*0.63607
12/28/2023 00:25:00*0.63618*0.63617*0.63627*0.63614
12/28/2023 00:30:00*0.63617*0.63606*0.63617*0.63606
12/28/2023 00:35:00*0.63606*0.63629*0.63629*0.63606
12/28/2023 00:40:00*0.63629*0.63633*0.63636*0.63625
12/28/2023 00:45:00*0.63633*0.63636*0.63641*0.63629
12/28/2023 00:50:00*0.63636*0.63647*0.63648*0.63633
12/28/2023 00:55:00*0.63647*0.6365*0.63652*0.63639
12/28/2023 01:00:00*0.6365*0.6365*0.63659*0.63644
12/28/2023 01:05:00*0.6365*0.63664*0.63666*0.63649
12/28/2023 01:10:00*0.63664*0.63669*0.63674*0.63656
12/28/2023 01:15:00*0.63669*0.63683*0.63686*0.63657
12/28/2023 01:20:00*0.63683*0.63677*0.63691*0.63674
12/28/2023 01:25:00*0.63677*0.63671*0.63681*0.63665
12/28/2023 01:30:00*0.63671*0.63666*0.63689*0.63666
12/28/2023 01:35:00*0.63666*0.6366*0.63671*0.63654
12/28/2023 01:40:00*0.6366*0.63667*0.63676*0.63654
12/28/2023 01:45:00*0.63667*0.63682*0.63688*0.63667
12/28/2023 01:50:00*0.63682*0.63678*0.6369*0.63672
12/28/2023 01:55:00*0.63678*0.63676*0.6369*0.63676
12/28/2023 02:00:00*0.63676*0.6368*0.63683*0.63658
12/28/2023 02:05:00*0.6368*0.6365*0.6368*0.63639
12/28/2023 02:10:00*0.6365*0.63632*0.63657*0.6363
12/28/2023 02:15:00*0.63632*0.63597*0.63632*0.63589
12/28/2023 02:20:00*0.63597*0.63562*0.63608*0.63554
12/28/2023 02:25:00*0.63562*0.63616*0.6362*0.63552
12/28/2023 02:30:00*0.63616*0.63615*0.6362*0.63602
12/28/2023 02:35:00*0.63615*0.63589*0.63616*0.63568
12/28/2023 02:40:00*0.63589*0.63621*0.63625*0.63589
12/28/2023 02:45:00*0.63621*0.63626*0.63635*0.63614
12/28/2023 02:50:00*0.63626*0.6363*0.63645*0.63626
12/28/2023 02:55:00*0.6363*0.63629*0.63637*0.63618
12/28/2023 03:00:00*0.63629*0.63623*0.63638*0.63623
12/28/2023 03:05:00*0.63623*0.6353*0.63628*0.63521
12/28/2023 03:10:00*0.6353*0.63569*0.63581*0.63523
12/28/2023 03:15:00*0.63569*0.6357*0.63575*0.63538
12/28/2023 03:20:00*0.6357*0.63562*0.63589*0.63562
12/28/2023 03:25:00*0.63562*0.63539*0.63584*0.63538
12/28/2023 03:30:00*0.63539*0.6354*0.63556*0.63527
12/28/2023 03:35:00*0.6354*0.63571*0.63593*0.63539
12/28/2023 03:40:00*0.63571*0.63593*0.63597*0.63571
12/28/2023 03:45:00*0.63593*0.63556*0.63597*0.63553
12/28/2023 03:50:00*0.63556*0.63574*0.6358*0.63556
12/28/2023 03:55:00*0.63574*0.63542*0.63574*0.63541
12/28/2023 04:00:00*0.63542*0.63515*0.6355*0.63514
12/28/2023 04:05:00*0.63515*0.63514*0.63527*0.63494
12/28/2023 04:10:00*0.63514*0.63521*0.6354*0.63512
12/28/2023 04:15:00*0.63521*0.63516*0.63528*0.63504
12/28/2023 04:20:00*0.63516*0.63474*0.63525*0.63473
12/28/2023 04:25:00*0.63474*0.63421*0.63475*0.63421
12/28/2023 04:30:00*0.63421*0.63354*0.63423*0.63344
12/28/2023 04:35:00*0.63354*0.63301*0.63381*0.63296
12/28/2023 04:40:00*0.63301*0.63179*0.63302*0.63175
12/28/2023 04:45:00*0.63179*0.63113*0.63207*0.63096
12/28/2023 04:50:00*0.63113*0.6317*0.63211*0.63099
12/28/2023 04:55:00*0.6317*0.63177*0.63203*0.63141
12/28/2023 05:00:00*0.63177*0.63207*0.63217*0.63154
12/28/2023 05:05:00*0.63207*0.63226*0.6328*0.63207
12/28/2023 05:10:00*0.63226*0.63265*0.6327*0.63186
12/28/2023 05:15:00*0.63265*0.63227*0.63277*0.63217
12/28/2023 05:20:00*0.63227*0.63254*0.63256*0.63216
12/28/2023 05:25:00*0.63254*0.63244*0.63269*0.63239
12/28/2023 05:30:00*0.63244*0.63229*0.6327*0.63229
12/28/2023 05:35:00*0.63229*0.6324*0.6325*0.63223
12/28/2023 05:40:00*0.6324*0.63245*0.63254*0.63231
12/28/2023 05:45:00*0.63245*0.63277*0.63282*0.6324
12/28/2023 05:50:00*0.63277*0.63275*0.63297*0.63274
12/28/2023 05:55:00*0.63275*0.63323*0.63328*0.63267
12/28/2023 06:00:00*0.63323*0.6335*0.63359*0.63319
12/28/2023 06:05:00*0.6335*0.63359*0.63362*0.63324
12/28/2023 06:10:00*0.63359*0.6335*0.63371*0.63333
12/28/2023 06:15:00*0.6335*0.63322*0.63351*0.63314
12/28/2023 06:20:00*0.63322*0.63283*0.63345*0.63282
12/28/2023 06:25:00*0.63283*0.63277*0.63318*0.63276
12/28/2023 06:30:00*0.63277*0.63266*0.63285*0.63265
12/28/2023 06:35:00*0.63266*0.63268*0.63276*0.63264
12/28/2023 06:40:00*0.63268*0.63282*0.63294*0.63253
12/28/2023 06:45:00*0.63282*0.63291*0.63302*0.63281
12/28/2023 06:50:00*0.63291*0.63302*0.63303*0.63284
12/28/2023 06:55:00*0.63302*0.63266*0.63307*0.63263
12/28/2023 07:00:00*0.63266*0.6327*0.63282*0.63249
12/28/2023 07:05:00*0.6327*0.6325*0.63277*0.6324
12/28/2023 07:10:00*0.6325*0.63244*0.63259*0.63237
12/28/2023 07:15:00*0.63244*0.63224*0.63245*0.63221
12/28/2023 07:20:00*0.63224*0.63235*0.63239*0.63221
12/28/2023 07:25:00*0.63235*0.63249*0.63255*0.63228
12/28/2023 07:30:00*0.63249*0.63298*0.63298*0.63249
12/28/2023 07:35:00*0.63298*0.63282*0.63303*0.63272
12/28/2023 07:40:00*0.63282*0.63234*0.63282*0.63228
12/28/2023 07:45:00*0.63234*0.63241*0.63252*0.63232
12/28/2023 07:50:00*0.63241*0.63269*0.63271*0.63239
12/28/2023 07:55:00*0.63269*0.63301*0.63308*0.63265
12/28/2023 08:00:00*0.63301*0.63255*0.63301*0.63251
12/28/2023 08:05:00*0.63255*0.63246*0.63267*0.63232
12/28/2023 08:10:00*0.63246*0.63277*0.63278*0.63244
12/28/2023 08:15:00*0.63277*0.63265*0.63299*0.6326
12/28/2023 08:20:00*0.63265*0.63297*0.63302*0.63264
12/28/2023 08:25:00*0.63297*0.63319*0.6332*0.63283
12/28/2023 08:30:00*0.63319*0.63321*0.63338*0.63314
12/28/2023 08:35:00*0.63321*0.63318*0.63336*0.63281
12/28/2023 08:40:00*0.63318*0.6334*0.63349*0.63313
12/28/2023 08:45:00*0.6334*0.63372*0.63378*0.63331
12/28/2023 08:50:00*0.63372*0.63388*0.63394*0.63364
12/28/2023 08:55:00*0.63388*0.63444*0.63445*0.63384
12/28/2023 09:00:00*0.63444*0.63528*0.63548*0.63442
12/28/2023 09:05:00*0.63528*0.63519*0.63548*0.63504
12/28/2023 09:10:00*0.63519*0.63505*0.6352*0.63475
12/28/2023 09:15:00*0.63505*0.63525*0.63542*0.635
12/28/2023 09:20:00*0.63525*0.63466*0.63525*0.63463
12/28/2023 09:25:00*0.63466*0.63464*0.63494*0.63456
12/28/2023 09:30:00*0.63464*0.63509*0.63512*0.6346
12/28/2023 09:35:00*0.63509*0.6353*0.63531*0.63478
12/28/2023 09:40:00*0.6353*0.63484*0.63531*0.6348
12/28/2023 09:45:00*0.63484*0.63442*0.63491*0.63441
12/28/2023 09:50:00*0.63442*0.63405*0.63456*0.63388
12/28/2023 09:55:00*0.63405*0.63342*0.63405*0.63325
12/28/2023 10:00:00*0.63342*0.63297*0.63342*0.63293
12/28/2023 10:05:00*0.63297*0.63271*0.63311*0.63269
12/28/2023 10:10:00*0.63271*0.6324*0.63293*0.63234
12/28/2023 10:15:00*0.6324*0.63259*0.63272*0.63211
12/28/2023 10:20:00*0.63259*0.633*0.63315*0.63259
12/28/2023 10:25:00*0.633*0.63273*0.6332*0.63273
12/28/2023 10:30:00*0.63273*0.63151*0.63273*0.63143
12/28/2023 10:35:00*0.63151*0.63257*0.63263*0.63136
12/28/2023 10:40:00*0.63257*0.63289*0.63299*0.63234
12/28/2023 10:45:00*0.63289*0.63305*0.63321*0.63258
12/28/2023 10:50:00*0.63305*0.63268*0.63313*0.63264
12/28/2023 10:55:00*0.63268*0.63365*0.63383*0.63253
12/28/2023 11:00:00*0.63365*0.63395*0.63484*0.63363
12/28/2023 11:05:00*0.63395*0.63425*0.63484*0.63395
12/28/2023 11:10:00*0.63425*0.63423*0.63465*0.6342
12/28/2023 11:15:00*0.63423*0.63411*0.63448*0.63403
12/28/2023 11:20:00*0.63411*0.63462*0.63466*0.63409
12/28/2023 11:25:00*0.63462*0.63518*0.63527*0.63454
12/28/2023 11:30:00*0.63518*0.63571*0.63576*0.63508
12/28/2023 11:35:00*0.63571*0.63565*0.63579*0.63516
12/28/2023 11:40:00*0.63565*0.63552*0.63605*0.63548
12/28/2023 11:45:00*0.63552*0.63558*0.63581*0.63541
12/28/2023 11:50:00*0.63558*0.63559*0.63575*0.63545
12/28/2023 11:55:00*0.63559*0.63597*0.63601*0.63558
12/28/2023 12:00:00*0.63597*0.63579*0.63603*0.63579
12/28/2023 12:05:00*0.63579*0.636*0.63615*0.63576
12/28/2023 12:10:00*0.636*0.63629*0.63649*0.63599
12/28/2023 12:15:00*0.63629*0.63624*0.63629*0.63602
12/28/2023 12:20:00*0.63624*0.63651*0.63674*0.63624
12/28/2023 12:25:00*0.63651*0.63625*0.63654*0.6362
12/28/2023 12:30:00*0.63625*0.63611*0.63629*0.636
12/28/2023 12:35:00*0.63611*0.63642*0.63651*0.63608
12/28/2023 12:40:00*0.63642*0.63636*0.63665*0.63617
12/28/2023 12:45:00*0.63636*0.63629*0.63643*0.6361
12/28/2023 12:50:00*0.63629*0.6361*0.6364*0.63606
12/28/2023 12:55:00*0.6361*0.63591*0.63615*0.63574
12/28/2023 13:00:00*0.63591*0.63614*0.63614*0.63579
12/28/2023 13:05:00*0.63614*0.63645*0.63649*0.63594
12/28/2023 13:10:00*0.63645*0.63669*0.63675*0.63633
12/28/2023 13:15:00*0.63669*0.63684*0.63692*0.63661
12/28/2023 13:20:00*0.63684*0.63683*0.63702*0.63676
12/28/2023 13:25:00*0.63683*0.63699*0.63712*0.6368
12/28/2023 13:30:00*0.63699*0.63682*0.63715*0.6368
12/28/2023 13:35:00*0.63682*0.6371*0.63715*0.63679
12/28/2023 13:40:00*0.6371*0.63713*0.63718*0.63701
12/28/2023 13:45:00*0.63713*0.63694*0.63714*0.63694
12/28/2023 13:50:00*0.63694*0.63684*0.63707*0.63683
12/28/2023 13:55:00*0.63684*0.63689*0.63692*0.63681
12/28/2023 14:00:00*0.63689*0.63693*0.63701*0.63688
12/28/2023 14:05:00*0.63693*0.63677*0.63695*0.63675
12/28/2023 14:10:00*0.63677*0.63662*0.63678*0.63655
12/28/2023 14:15:00*0.63662*0.63658*0.63668*0.63656
12/28/2023 14:20:00*0.63658*0.63659*0.63666*0.63641
12/28/2023 14:25:00*0.63659*0.63688*0.63698*0.63657
12/28/2023 14:30:00*0.63688*0.63716*0.6372*0.63688
12/28/2023 14:35:00*0.63716*0.63741*0.63741*0.63704
12/28/2023 14:40:00*0.63741*0.63801*0.63804*0.63741
12/28/2023 14:45:00*0.63801*0.63811*0.63813*0.63783
12/28/2023 14:50:00*0.63811*0.63795*0.63837*0.63784
12/28/2023 14:55:00*0.63795*0.63752*0.63795*0.63749
12/28/2023 15:00:00*0.63752*0.6374*0.63766*0.63731
12/28/2023 15:05:00*0.6374*0.63736*0.63745*0.63723
12/28/2023 15:10:00*0.63736*0.63752*0.63755*0.63724
12/28/2023 15:15:00*0.63752*0.63791*0.63792*0.63736
12/28/2023 15:20:00*0.63791*0.63794*0.63794*0.63784
12/28/2023 15:25:00*0.63794*0.63766*0.638*0.63762
12/28/2023 15:30:00*0.63766*0.63748*0.63766*0.63747
12/28/2023 15:35:00*0.63748*0.63758*0.63758*0.63747
12/28/2023 15:40:00*0.63758*0.63784*0.63786*0.63758
12/28/2023 15:45:00*0.63784*0.63787*0.63797*0.63782
12/28/2023 15:50:00*0.63787*0.6378*0.63791*0.63777
12/28/2023 15:55:00*0.6378*0.63799*0.63806*0.6378
12/28/2023 16:00:00*0.63799*0.638*0.63817*0.63794
12/28/2023 16:05:00*0.638*0.63818*0.63818*0.63791
12/28/2023 16:10:00*0.63818*0.63848*0.6385*0.63814
12/28/2023 16:15:00*0.63848*0.63842*0.63849*0.63839
12/28/2023 16:20:00*0.63842*0.63847*0.6385*0.63842
12/28/2023 16:25:00*0.63847*0.63857*0.63864*0.63836
12/28/2023 16:30:00*0.63857*0.63869*0.63869*0.63838
12/28/2023 16:35:00*0.63869*0.63856*0.63874*0.63856
12/28/2023 16:40:00*0.63856*0.63849*0.63875*0.63846
12/28/2023 16:45:00*0.63849*0.63846*0.63849*0.63835
12/28/2023 16:50:00*0.63846*0.63838*0.63846*0.63836
12/28/2023 16:55:00*0.63838*0.63857*0.63862*0.63838
12/28/2023 17:00:00*0.63857*0.63776*0.63859*0.63776
