12/26/2023 17:05:00*0.64607*0.64607*0.64607*0.64607
12/26/2023 17:10:00*0.64607*0.64573*0.64607*0.64571
12/26/2023 17:15:00*0.64573*0.64568*0.64611*0.64568
12/26/2023 17:20:00*0.64568*0.64568*0.64568*0.64567
12/26/2023 17:25:00*0.64568*0.64575*0.64577*0.64567
12/26/2023 17:30:00*0.64575*0.64583*0.64584*0.64568
12/26/2023 17:35:00*0.64583*0.64584*0.64584*0.64582
12/26/2023 17:40:00*0.64584*0.64593*0.64595*0.64583
12/26/2023 17:45:00*0.64593*0.64585*0.64611*0.64547
12/26/2023 17:50:00*0.64585*0.6461*0.64627*0.64585
12/26/2023 17:55:00*0.6461*0.64621*0.64628*0.64576
12/26/2023 18:00:00*0.64621*0.6462*0.64636*0.64574
12/26/2023 18:05:00*0.6462*0.64667*0.64667*0.64607
12/26/2023 18:10:00*0.64667*0.64673*0.64675*0.64665
12/26/2023 18:15:00*0.64673*0.64673*0.6468*0.6467
12/26/2023 18:20:00*0.64673*0.6467*0.64675*0.64663
12/26/2023 18:25:00*0.6467*0.64671*0.64677*0.64669
12/26/2023 18:30:00*0.64671*0.64674*0.64674*0.64668
12/26/2023 18:35:00*0.64674*0.64676*0.64681*0.64672
12/26/2023 18:40:00*0.64676*0.6468*0.64683*0.64676
12/26/2023 18:45:00*0.6468*0.64682*0.64685*0.64678
12/26/2023 18:50:00*0.64682*0.64678*0.64682*0.64677
12/26/2023 18:55:00*0.64678*0.64686*0.64686*0.64677
12/26/2023 19:00:00*0.64686*0.64682*0.64686*0.64678
12/26/2023 19:05:00*0.64682*0.64686*0.64693*0.64679
12/26/2023 19:10:00*0.64686*0.64666*0.64686*0.64666
12/26/2023 19:15:00*0.64666*0.64665*0.64669*0.64663
12/26/2023 19:20:00*0.64665*0.64678*0.64686*0.64665
12/26/2023 19:25:00*0.64678*0.64683*0.64684*0.64672
12/26/2023 19:30:00*0.64683*0.64682*0.64685*0.64677
12/26/2023 19:35:00*0.64682*0.64674*0.64687*0.64667
12/26/2023 19:40:00*0.64674*0.64668*0.64679*0.64667
12/26/2023 19:45:00*0.64668*0.64661*0.64671*0.64655
12/26/2023 19:50:00*0.64661*0.64656*0.64666*0.64656
12/26/2023 19:55:00*0.64656*0.64638*0.64658*0.64637
12/26/2023 20:00:00*0.64638*0.64647*0.6465*0.64638
12/26/2023 20:05:00*0.64647*0.64659*0.64666*0.64647
12/26/2023 20:10:00*0.64659*0.64657*0.64659*0.64648
12/26/2023 20:15:00*0.64657*0.64665*0.64669*0.64656
12/26/2023 20:20:00*0.64665*0.64686*0.64686*0.64665
12/26/2023 20:25:00*0.64686*0.64694*0.64696*0.64684
12/26/2023 20:30:00*0.64694*0.64691*0.64702*0.64689
12/26/2023 20:35:00*0.64691*0.64695*0.647*0.64689
12/26/2023 20:40:00*0.64695*0.64692*0.64698*0.64688
12/26/2023 20:45:00*0.64692*0.64691*0.64696*0.64686
12/26/2023 20:50:00*0.64691*0.64699*0.647*0.64686
12/26/2023 20:55:00*0.64699*0.64678*0.647*0.64674
12/26/2023 21:00:00*0.64678*0.64682*0.64684*0.64674
12/26/2023 21:05:00*0.64682*0.64696*0.64697*0.64681
12/26/2023 21:10:00*0.64696*0.64688*0.64699*0.64681
12/26/2023 21:15:00*0.64688*0.64685*0.64691*0.64679
12/26/2023 21:20:00*0.64685*0.64679*0.64687*0.64676
12/26/2023 21:25:00*0.64679*0.64681*0.64687*0.64677
12/26/2023 21:30:00*0.64681*0.64681*0.64683*0.64676
12/26/2023 21:35:00*0.64681*0.64677*0.64691*0.64675
12/26/2023 21:40:00*0.64677*0.64687*0.64688*0.64675
12/26/2023 21:45:00*0.64687*0.64692*0.64695*0.64686
12/26/2023 21:50:00*0.64692*0.64692*0.64696*0.64688
12/26/2023 21:55:00*0.64692*0.64692*0.64696*0.64684
12/26/2023 22:00:00*0.64692*0.64696*0.64696*0.64692
12/26/2023 22:05:00*0.64696*0.64693*0.64699*0.64689
12/26/2023 22:10:00*0.64693*0.64695*0.64701*0.6469
12/26/2023 22:15:00*0.64695*0.64702*0.64708*0.64695
12/26/2023 22:20:00*0.64702*0.64704*0.64706*0.647
12/26/2023 22:25:00*0.64704*0.64696*0.64705*0.64695
12/26/2023 22:30:00*0.64696*0.64696*0.647*0.64694
12/26/2023 22:35:00*0.64696*0.64696*0.647*0.64694
12/26/2023 22:40:00*0.64696*0.6469*0.64697*0.6469
12/26/2023 22:45:00*0.6469*0.64692*0.64696*0.64684
12/26/2023 22:50:00*0.64692*0.64692*0.64696*0.64689
12/26/2023 22:55:00*0.64692*0.64693*0.64698*0.6469
12/26/2023 23:00:00*0.64693*0.64686*0.64693*0.64685
12/26/2023 23:05:00*0.64686*0.64677*0.64688*0.64674
12/26/2023 23:10:00*0.64677*0.6468*0.64684*0.64677
12/26/2023 23:15:00*0.6468*0.64686*0.64687*0.6468
12/26/2023 23:20:00*0.64686*0.64684*0.64686*0.64676
12/26/2023 23:25:00*0.64684*0.64691*0.64692*0.64681
12/26/2023 23:30:00*0.64691*0.64687*0.64692*0.64686
12/26/2023 23:35:00*0.64687*0.64693*0.64693*0.64684
12/26/2023 23:40:00*0.64693*0.647*0.647*0.64689
12/26/2023 23:45:00*0.647*0.64706*0.64706*0.64698
12/26/2023 23:50:00*0.64706*0.64698*0.64708*0.64697
12/26/2023 23:55:00*0.64698*0.64702*0.64706*0.64696
12/27/2023 00:00:00*0.64702*0.64707*0.64711*0.64702
12/27/2023 00:05:00*0.64707*0.64708*0.64721*0.64707
12/27/2023 00:10:00*0.64708*0.6471*0.64715*0.64708
12/27/2023 00:15:00*0.6471*0.64697*0.64711*0.64696
12/27/2023 00:20:00*0.64697*0.64696*0.64698*0.64692
12/27/2023 00:25:00*0.64696*0.64693*0.64697*0.64691
12/27/2023 00:30:00*0.64693*0.64697*0.647*0.64692
12/27/2023 00:35:00*0.64697*0.64718*0.64718*0.64694
12/27/2023 00:40:00*0.64718*0.64722*0.64724*0.64717
12/27/2023 00:45:00*0.64722*0.6471*0.64722*0.6471
12/27/2023 00:50:00*0.6471*0.64712*0.64712*0.64707
12/27/2023 00:55:00*0.64712*0.64707*0.64714*0.64702
12/27/2023 01:00:00*0.64707*0.64713*0.64715*0.64702
12/27/2023 01:05:00*0.64713*0.64718*0.64721*0.6471
12/27/2023 01:10:00*0.64718*0.64709*0.64718*0.64707
12/27/2023 01:15:00*0.64709*0.64717*0.64718*0.64707
12/27/2023 01:20:00*0.64717*0.64717*0.64724*0.64711
12/27/2023 01:25:00*0.64717*0.64674*0.64719*0.64665
12/27/2023 01:30:00*0.64674*0.64678*0.64679*0.64673
12/27/2023 01:35:00*0.64678*0.64682*0.64682*0.64677
12/27/2023 01:40:00*0.64682*0.64688*0.64689*0.6468
12/27/2023 01:45:00*0.64688*0.64698*0.64698*0.64685
12/27/2023 01:50:00*0.64698*0.64702*0.64709*0.64698
12/27/2023 01:55:00*0.64702*0.64715*0.6472*0.64697
12/27/2023 02:00:00*0.64715*0.64722*0.64722*0.64711
12/27/2023 02:05:00*0.64722*0.64752*0.64764*0.64722
12/27/2023 02:10:00*0.64752*0.64714*0.64752*0.64713
12/27/2023 02:15:00*0.64714*0.64723*0.64727*0.6471
12/27/2023 02:20:00*0.64723*0.64717*0.64732*0.64709
12/27/2023 02:25:00*0.64717*0.64733*0.64733*0.64715
12/27/2023 02:30:00*0.64733*0.64744*0.64749*0.64731
12/27/2023 02:35:00*0.64744*0.64755*0.64759*0.6474
12/27/2023 02:40:00*0.64755*0.64771*0.64775*0.64747
12/27/2023 02:45:00*0.64771*0.64757*0.64783*0.64753
12/27/2023 02:50:00*0.64757*0.64751*0.64774*0.64748
12/27/2023 02:55:00*0.64751*0.64737*0.64752*0.64733
12/27/2023 03:00:00*0.64737*0.64721*0.64737*0.64713
12/27/2023 03:05:00*0.64721*0.64731*0.64733*0.64684
12/27/2023 03:10:00*0.64731*0.6467*0.64731*0.64666
12/27/2023 03:15:00*0.6467*0.64656*0.6467*0.6464
12/27/2023 03:20:00*0.64656*0.64631*0.64657*0.64617
12/27/2023 03:25:00*0.64631*0.6466*0.64668*0.64628
12/27/2023 03:30:00*0.6466*0.64682*0.64686*0.6465
12/27/2023 03:35:00*0.64682*0.64687*0.64693*0.64667
12/27/2023 03:40:00*0.64687*0.64665*0.64689*0.64661
12/27/2023 03:45:00*0.64665*0.64641*0.64665*0.64641
12/27/2023 03:50:00*0.64641*0.64635*0.64654*0.64632
12/27/2023 03:55:00*0.64635*0.64659*0.6466*0.64627
12/27/2023 04:00:00*0.64659*0.64627*0.64662*0.64623
12/27/2023 04:05:00*0.64627*0.64613*0.64627*0.646
12/27/2023 04:10:00*0.64613*0.64599*0.64619*0.64587
12/27/2023 04:15:00*0.64599*0.64596*0.64623*0.64591
12/27/2023 04:20:00*0.64596*0.64602*0.64608*0.64591
12/27/2023 04:25:00*0.64602*0.64589*0.64609*0.64586
12/27/2023 04:30:00*0.64589*0.6457*0.64597*0.64558
12/27/2023 04:35:00*0.6457*0.64555*0.64584*0.64555
12/27/2023 04:40:00*0.64555*0.64555*0.64561*0.64544
12/27/2023 04:45:00*0.64555*0.64515*0.64555*0.64515
12/27/2023 04:50:00*0.64515*0.64488*0.64529*0.6448
12/27/2023 04:55:00*0.64488*0.64509*0.6451*0.64485
12/27/2023 05:00:00*0.64509*0.64511*0.64514*0.64492
12/27/2023 05:05:00*0.64511*0.64532*0.64532*0.6451
12/27/2023 05:10:00*0.64532*0.64537*0.64554*0.64523
12/27/2023 05:15:00*0.64537*0.64573*0.64587*0.64537
12/27/2023 05:20:00*0.64573*0.64599*0.64604*0.64573
12/27/2023 05:25:00*0.64599*0.64585*0.64603*0.64584
12/27/2023 05:30:00*0.64585*0.646*0.64614*0.64585
12/27/2023 05:35:00*0.646*0.64588*0.646*0.64578
12/27/2023 05:40:00*0.64588*0.6461*0.64617*0.64586
12/27/2023 05:45:00*0.6461*0.64608*0.64619*0.64602
12/27/2023 05:50:00*0.64608*0.64615*0.64619*0.64592
12/27/2023 05:55:00*0.64615*0.64594*0.64618*0.64592
12/27/2023 06:00:00*0.64594*0.6461*0.64614*0.64592
12/27/2023 06:05:00*0.6461*0.64603*0.64613*0.64595
12/27/2023 06:10:00*0.64603*0.64597*0.64619*0.64595
12/27/2023 06:15:00*0.64597*0.6461*0.64614*0.64593
12/27/2023 06:20:00*0.6461*0.64601*0.64614*0.64597
12/27/2023 06:25:00*0.64601*0.64592*0.64613*0.64592
12/27/2023 06:30:00*0.64592*0.64595*0.64609*0.64591
12/27/2023 06:35:00*0.64595*0.64593*0.64602*0.64581
12/27/2023 06:40:00*0.64593*0.64589*0.64599*0.64589
12/27/2023 06:45:00*0.64589*0.64595*0.64605*0.64589
12/27/2023 06:50:00*0.64595*0.64604*0.64608*0.64592
12/27/2023 06:55:00*0.64604*0.64603*0.64608*0.64593
12/27/2023 07:00:00*0.64603*0.64605*0.64606*0.6459
12/27/2023 07:05:00*0.64605*0.64591*0.64605*0.6459
12/27/2023 07:10:00*0.64591*0.6459*0.64597*0.64584
12/27/2023 07:15:00*0.6459*0.64583*0.64595*0.64577
12/27/2023 07:20:00*0.64583*0.64599*0.64612*0.64578
12/27/2023 07:25:00*0.64599*0.64598*0.64609*0.64591
12/27/2023 07:30:00*0.64598*0.64582*0.64598*0.64563
12/27/2023 07:35:00*0.64582*0.64611*0.64612*0.64571
12/27/2023 07:40:00*0.64611*0.64608*0.64624*0.64593
12/27/2023 07:45:00*0.64608*0.6462*0.6462*0.64602
12/27/2023 07:50:00*0.6462*0.64633*0.64645*0.64618
12/27/2023 07:55:00*0.64633*0.6465*0.64652*0.64623
12/27/2023 08:00:00*0.6465*0.64571*0.6465*0.64565
12/27/2023 08:05:00*0.64571*0.64546*0.64581*0.64537
12/27/2023 08:10:00*0.64546*0.64567*0.64573*0.64536
12/27/2023 08:15:00*0.64567*0.64562*0.6458*0.64548
12/27/2023 08:20:00*0.64562*0.64594*0.64595*0.64556
12/27/2023 08:25:00*0.64594*0.64587*0.64619*0.64574
12/27/2023 08:30:00*0.64587*0.64613*0.6462*0.64586
12/27/2023 08:35:00*0.64613*0.64584*0.64617*0.64581
12/27/2023 08:40:00*0.64584*0.646*0.646*0.64583
12/27/2023 08:45:00*0.646*0.64606*0.64606*0.6458
12/27/2023 08:50:00*0.64606*0.64593*0.6461*0.64593
12/27/2023 08:55:00*0.64593*0.64589*0.6462*0.64587
12/27/2023 09:00:00*0.64589*0.64512*0.64589*0.64504
12/27/2023 09:05:00*0.64512*0.64479*0.64515*0.64428
12/27/2023 09:10:00*0.64479*0.64519*0.64529*0.64479
12/27/2023 09:15:00*0.64519*0.64524*0.64535*0.64505
12/27/2023 09:20:00*0.64524*0.64514*0.64525*0.64503
12/27/2023 09:25:00*0.64514*0.64524*0.64525*0.64495
12/27/2023 09:30:00*0.64524*0.64526*0.64533*0.64508
12/27/2023 09:35:00*0.64526*0.64563*0.64571*0.64504
12/27/2023 09:40:00*0.64563*0.64562*0.64572*0.64553
12/27/2023 09:45:00*0.64562*0.64574*0.64575*0.64553
12/27/2023 09:50:00*0.64574*0.64564*0.64593*0.64561
12/27/2023 09:55:00*0.64564*0.64491*0.64564*0.6449
12/27/2023 10:00:00*0.64491*0.64401*0.64502*0.64401
12/27/2023 10:05:00*0.64401*0.64405*0.64423*0.64372
12/27/2023 10:10:00*0.64405*0.64371*0.64416*0.6437
12/27/2023 10:15:00*0.64371*0.64345*0.644*0.64343
12/27/2023 10:20:00*0.64345*0.64338*0.64349*0.64308
12/27/2023 10:25:00*0.64338*0.64315*0.6434*0.64284
12/27/2023 10:30:00*0.64315*0.6431*0.64315*0.64282
12/27/2023 10:35:00*0.6431*0.64287*0.64314*0.64287
12/27/2023 10:40:00*0.64287*0.64243*0.6429*0.64232
12/27/2023 10:45:00*0.64243*0.64252*0.64252*0.64198
12/27/2023 10:50:00*0.64252*0.64184*0.6427*0.64182
12/27/2023 10:55:00*0.64184*0.64127*0.64202*0.64109
12/27/2023 11:00:00*0.64127*0.6406*0.64145*0.6405
12/27/2023 11:05:00*0.6406*0.63976*0.6406*0.63967
12/27/2023 11:10:00*0.63976*0.63849*0.63979*0.63802
12/27/2023 11:15:00*0.63849*0.63879*0.63919*0.63849
12/27/2023 11:20:00*0.63879*0.63875*0.63914*0.63875
12/27/2023 11:25:00*0.63875*0.63756*0.6389*0.63724
12/27/2023 11:30:00*0.63756*0.63768*0.6379*0.63736
12/27/2023 11:35:00*0.63768*0.63799*0.63803*0.63753
12/27/2023 11:40:00*0.63799*0.63716*0.63802*0.6371
12/27/2023 11:45:00*0.63716*0.63762*0.63765*0.63693
12/27/2023 11:50:00*0.63762*0.63761*0.6378*0.63748
12/27/2023 11:55:00*0.63761*0.63786*0.63794*0.63742
12/27/2023 12:00:00*0.63786*0.63743*0.63789*0.63732
12/27/2023 12:05:00*0.63743*0.63789*0.63793*0.63743
12/27/2023 12:10:00*0.63789*0.63829*0.63832*0.63788
12/27/2023 12:15:00*0.63829*0.638*0.6383*0.63794
12/27/2023 12:20:00*0.638*0.63819*0.63832*0.6378
12/27/2023 12:25:00*0.63819*0.63854*0.63864*0.63817
12/27/2023 12:30:00*0.63854*0.6384*0.63871*0.63838
12/27/2023 12:35:00*0.6384*0.63858*0.63861*0.63817
12/27/2023 12:40:00*0.63858*0.63861*0.63883*0.63844
12/27/2023 12:45:00*0.63861*0.63871*0.63881*0.63849
12/27/2023 12:50:00*0.63871*0.63851*0.63875*0.63847
12/27/2023 12:55:00*0.63851*0.6386*0.63883*0.6384
12/27/2023 13:00:00*0.6386*0.63844*0.6386*0.63835
12/27/2023 13:05:00*0.63844*0.63853*0.63861*0.63836
12/27/2023 13:10:00*0.63853*0.63817*0.63854*0.63813
12/27/2023 13:15:00*0.63817*0.63806*0.63823*0.63789
12/27/2023 13:20:00*0.63806*0.63776*0.63823*0.63775
12/27/2023 13:25:00*0.63776*0.63788*0.63792*0.63768
12/27/2023 13:30:00*0.63788*0.63809*0.63821*0.63788
12/27/2023 13:35:00*0.63809*0.63834*0.6384*0.63809
12/27/2023 13:40:00*0.63834*0.6385*0.63854*0.63834
12/27/2023 13:45:00*0.6385*0.63867*0.6387*0.63849
12/27/2023 13:50:00*0.63867*0.63843*0.63869*0.63842
12/27/2023 13:55:00*0.63843*0.63825*0.63854*0.63817
12/27/2023 14:00:00*0.63825*0.63795*0.63825*0.63784
12/27/2023 14:05:00*0.63795*0.63809*0.63817*0.6378
12/27/2023 14:10:00*0.63809*0.63803*0.6381*0.63786
12/27/2023 14:15:00*0.63803*0.63795*0.63804*0.63788
12/27/2023 14:20:00*0.63795*0.63808*0.63808*0.6379
12/27/2023 14:25:00*0.63808*0.6379*0.6381*0.63769
12/27/2023 14:30:00*0.6379*0.63784*0.63793*0.63779
12/27/2023 14:35:00*0.63784*0.63751*0.63786*0.63742
12/27/2023 14:40:00*0.63751*0.63734*0.63758*0.63714
12/27/2023 14:45:00*0.63734*0.63755*0.63765*0.63733
12/27/2023 14:50:00*0.63755*0.63769*0.63769*0.63746
12/27/2023 14:55:00*0.63769*0.63816*0.63816*0.63761
12/27/2023 15:00:00*0.63816*0.63811*0.63819*0.63808
12/27/2023 15:05:00*0.63811*0.63798*0.63824*0.6379
12/27/2023 15:10:00*0.63798*0.63796*0.638*0.6379
12/27/2023 15:15:00*0.63796*0.63803*0.63806*0.63792
12/27/2023 15:20:00*0.63803*0.63788*0.63806*0.63788
12/27/2023 15:25:00*0.63788*0.63778*0.63791*0.63774
12/27/2023 15:30:00*0.63778*0.63789*0.63789*0.63772
12/27/2023 15:35:00*0.63789*0.63775*0.63789*0.63772
12/27/2023 15:40:00*0.63775*0.63764*0.63775*0.63757
12/27/2023 15:45:00*0.63764*0.6377*0.63776*0.63757
12/27/2023 15:50:00*0.6377*0.63773*0.63778*0.63762
12/27/2023 15:55:00*0.63773*0.63779*0.63779*0.63771
12/27/2023 16:00:00*0.63779*0.63788*0.63791*0.63769
12/27/2023 16:05:00*0.63788*0.63785*0.63794*0.63777
12/27/2023 16:10:00*0.63785*0.63793*0.63809*0.63785
12/27/2023 16:15:00*0.63793*0.63804*0.6381*0.63789
12/27/2023 16:20:00*0.63804*0.638*0.63805*0.6379
12/27/2023 16:25:00*0.638*0.63805*0.63809*0.63799
12/27/2023 16:30:00*0.63805*0.63826*0.63826*0.63805
12/27/2023 16:35:00*0.63826*0.6382*0.63828*0.63816
12/27/2023 16:40:00*0.6382*0.63817*0.6382*0.63808
12/27/2023 16:45:00*0.63817*0.6382*0.63822*0.63816
12/27/2023 16:50:00*0.6382*0.63816*0.63824*0.63815
12/27/2023 16:55:00*0.63816*0.63819*0.6382*0.63809
12/27/2023 17:00:00*0.63819*0.63742*0.63819*0.63731
