12/26/2023 00:05:00*0.64529*0.64532*0.64532*0.64529
12/26/2023 00:10:00*0.64532*0.64532*0.64532*0.64529
12/26/2023 00:15:00*0.64532*0.64531*0.64534*0.64531
12/26/2023 00:20:00*0.64531*0.64531*0.64534*0.64529
12/26/2023 00:25:00*0.64531*0.64527*0.64532*0.64524
12/26/2023 00:30:00*0.64527*0.64523*0.6453*0.64519
12/26/2023 00:35:00*0.64523*0.64518*0.64529*0.64516
12/26/2023 00:40:00*0.64518*0.64507*0.64519*0.64507
12/26/2023 00:45:00*0.64507*0.64516*0.64522*0.64507
12/26/2023 00:50:00*0.64516*0.64512*0.64516*0.64508
12/26/2023 00:55:00*0.64512*0.64511*0.64515*0.64508
12/26/2023 01:00:00*0.64511*0.64503*0.64513*0.64497
12/26/2023 01:05:00*0.64503*0.64503*0.64505*0.64497
12/26/2023 01:10:00*0.64503*0.64509*0.64514*0.64494
12/26/2023 01:15:00*0.64509*0.64497*0.64509*0.64497
12/26/2023 01:20:00*0.64497*0.64511*0.64511*0.64497
12/26/2023 01:25:00*0.64511*0.64493*0.64511*0.64491
12/26/2023 01:30:00*0.64493*0.64495*0.64498*0.64486
12/26/2023 01:35:00*0.64495*0.64501*0.64501*0.64491
12/26/2023 01:40:00*0.64501*0.6449*0.64501*0.6449
12/26/2023 01:45:00*0.6449*0.64493*0.64497*0.64485
12/26/2023 01:50:00*0.64493*0.64507*0.64508*0.64486
12/26/2023 01:55:00*0.64507*0.64504*0.64512*0.645
12/26/2023 02:00:00*0.64504*0.64519*0.6452*0.64503
12/26/2023 02:05:00*0.64519*0.6452*0.64529*0.64513
12/26/2023 02:10:00*0.6452*0.64517*0.64532*0.64514
12/26/2023 02:15:00*0.64517*0.6452*0.64523*0.64509
12/26/2023 02:20:00*0.6452*0.64524*0.64534*0.64519
12/26/2023 02:25:00*0.64524*0.64522*0.64529*0.6452
12/26/2023 02:30:00*0.64522*0.64527*0.6453*0.64521
12/26/2023 02:35:00*0.64527*0.64528*0.64531*0.6452
12/26/2023 02:40:00*0.64528*0.64527*0.64529*0.64521
12/26/2023 02:45:00*0.64527*0.64525*0.64537*0.64525
12/26/2023 02:50:00*0.64525*0.64558*0.64559*0.64523
12/26/2023 02:55:00*0.64558*0.64574*0.64576*0.64553
12/26/2023 03:00:00*0.64574*0.64574*0.64584*0.64573
12/26/2023 03:05:00*0.64574*0.64582*0.6459*0.64558
12/26/2023 03:10:00*0.64582*0.64585*0.64595*0.64572
12/26/2023 03:15:00*0.64585*0.64565*0.64585*0.64562
12/26/2023 03:20:00*0.64565*0.64564*0.64574*0.64558
12/26/2023 03:25:00*0.64564*0.64565*0.64571*0.64557
12/26/2023 03:30:00*0.64565*0.64551*0.64575*0.64551
12/26/2023 03:35:00*0.64551*0.6456*0.64567*0.64543
12/26/2023 03:40:00*0.6456*0.64576*0.6458*0.6456
12/26/2023 03:45:00*0.64576*0.64601*0.64602*0.6457
12/26/2023 03:50:00*0.64601*0.6462*0.64635*0.64601
12/26/2023 03:55:00*0.6462*0.64649*0.64652*0.64618
12/26/2023 04:00:00*0.64649*0.64672*0.64674*0.64646
12/26/2023 04:05:00*0.64672*0.64706*0.64707*0.64671
12/26/2023 04:10:00*0.64706*0.64688*0.64712*0.64683
12/26/2023 04:15:00*0.64688*0.64686*0.64698*0.64685
12/26/2023 04:20:00*0.64686*0.64687*0.64687*0.64678
12/26/2023 04:25:00*0.64687*0.647*0.64715*0.6468
12/26/2023 04:30:00*0.647*0.64706*0.64706*0.64692
12/26/2023 04:35:00*0.64706*0.64708*0.64708*0.6469
12/26/2023 04:40:00*0.64708*0.64713*0.64716*0.64698
12/26/2023 04:45:00*0.64713*0.64701*0.64715*0.64699
12/26/2023 04:50:00*0.64701*0.64696*0.6471*0.64687
12/26/2023 04:55:00*0.64696*0.64679*0.64697*0.64677
12/26/2023 05:00:00*0.64679*0.64678*0.64685*0.64676
12/26/2023 05:05:00*0.64678*0.64667*0.64686*0.64667
12/26/2023 05:10:00*0.64667*0.64657*0.64669*0.64654
12/26/2023 05:15:00*0.64657*0.64652*0.64658*0.6465
12/26/2023 05:20:00*0.64652*0.64654*0.64658*0.6465
12/26/2023 05:25:00*0.64654*0.64653*0.64654*0.64646
12/26/2023 05:30:00*0.64653*0.64651*0.64655*0.64648
12/26/2023 05:35:00*0.64651*0.64657*0.64657*0.64646
12/26/2023 05:40:00*0.64657*0.64678*0.64682*0.64654
12/26/2023 05:45:00*0.64678*0.64688*0.64692*0.64677
12/26/2023 05:50:00*0.64688*0.64674*0.6469*0.64673
12/26/2023 05:55:00*0.64674*0.64679*0.64682*0.64673
12/26/2023 06:00:00*0.64679*0.64689*0.64691*0.64678
12/26/2023 06:05:00*0.64689*0.64695*0.64699*0.64688
12/26/2023 06:10:00*0.64695*0.64692*0.647*0.64691
12/26/2023 06:15:00*0.64692*0.64679*0.64697*0.64679
12/26/2023 06:20:00*0.64679*0.64673*0.64687*0.64671
12/26/2023 06:25:00*0.64673*0.64681*0.64684*0.64667
12/26/2023 06:30:00*0.64681*0.64679*0.64684*0.64674
12/26/2023 06:35:00*0.64679*0.64685*0.64688*0.64673
12/26/2023 06:40:00*0.64685*0.64697*0.64701*0.64685
12/26/2023 06:45:00*0.64697*0.647*0.64701*0.6469
12/26/2023 06:50:00*0.647*0.64696*0.64703*0.64694
12/26/2023 06:55:00*0.64696*0.64717*0.64723*0.64696
12/26/2023 07:00:00*0.64717*0.6472*0.64724*0.64714
12/26/2023 07:05:00*0.6472*0.64728*0.64732*0.64718
12/26/2023 07:10:00*0.64728*0.64723*0.64735*0.64723
12/26/2023 07:15:00*0.64723*0.64713*0.64726*0.64712
12/26/2023 07:20:00*0.64713*0.64709*0.64715*0.64702
12/26/2023 07:25:00*0.64709*0.64716*0.64725*0.64708
12/26/2023 07:30:00*0.64716*0.64716*0.6472*0.6471
12/26/2023 07:35:00*0.64716*0.64704*0.64716*0.64703
12/26/2023 07:40:00*0.64704*0.647*0.64705*0.64692
12/26/2023 07:45:00*0.647*0.64722*0.64726*0.647
12/26/2023 07:50:00*0.64722*0.64705*0.64725*0.64702
12/26/2023 07:55:00*0.64705*0.6469*0.64708*0.64688
12/26/2023 08:00:00*0.6469*0.64691*0.64707*0.64685
12/26/2023 08:05:00*0.64691*0.64705*0.64708*0.64691
12/26/2023 08:10:00*0.64705*0.64677*0.64711*0.64675
12/26/2023 08:15:00*0.64677*0.64659*0.64677*0.64654
12/26/2023 08:20:00*0.64659*0.64636*0.64663*0.64636
12/26/2023 08:25:00*0.64636*0.64608*0.64652*0.64608
12/26/2023 08:30:00*0.64608*0.64613*0.64626*0.64594
12/26/2023 08:35:00*0.64613*0.64611*0.64622*0.64597
12/26/2023 08:40:00*0.64611*0.64668*0.64669*0.64608
12/26/2023 08:45:00*0.64668*0.64684*0.64696*0.64661
12/26/2023 08:50:00*0.64684*0.64722*0.64725*0.64684
12/26/2023 08:55:00*0.64722*0.64723*0.64742*0.64717
12/26/2023 09:00:00*0.64723*0.64721*0.64731*0.64705
12/26/2023 09:05:00*0.64721*0.64738*0.64751*0.64721
12/26/2023 09:10:00*0.64738*0.64746*0.64765*0.64738
12/26/2023 09:15:00*0.64746*0.64729*0.64761*0.64725
12/26/2023 09:20:00*0.64729*0.6475*0.6475*0.64729
12/26/2023 09:25:00*0.6475*0.64746*0.64756*0.64742
12/26/2023 09:30:00*0.64746*0.64753*0.64754*0.64732
12/26/2023 09:35:00*0.64753*0.64759*0.64764*0.64748
12/26/2023 09:40:00*0.64759*0.64764*0.64778*0.64758
12/26/2023 09:45:00*0.64764*0.64751*0.64771*0.64746
12/26/2023 09:50:00*0.64751*0.64733*0.64752*0.64723
12/26/2023 09:55:00*0.64733*0.6471*0.64734*0.64706
12/26/2023 10:00:00*0.6471*0.64713*0.64723*0.64698
12/26/2023 10:05:00*0.64713*0.64697*0.64724*0.64697
12/26/2023 10:10:00*0.64697*0.6469*0.64705*0.64677
12/26/2023 10:15:00*0.6469*0.64681*0.64701*0.64654
12/26/2023 10:20:00*0.64681*0.64688*0.64699*0.64674
12/26/2023 10:25:00*0.64688*0.64698*0.64704*0.64683
12/26/2023 10:30:00*0.64698*0.647*0.64707*0.64692
12/26/2023 10:35:00*0.647*0.6471*0.64718*0.647
12/26/2023 10:40:00*0.6471*0.64684*0.6471*0.64673
12/26/2023 10:45:00*0.64684*0.64698*0.6471*0.64682
12/26/2023 10:50:00*0.64698*0.6474*0.64743*0.64689
12/26/2023 10:55:00*0.6474*0.64746*0.64749*0.64717
12/26/2023 11:00:00*0.64746*0.64751*0.64779*0.64746
12/26/2023 11:05:00*0.64751*0.64723*0.64754*0.6472
12/26/2023 11:10:00*0.64723*0.64736*0.64741*0.64723
12/26/2023 11:15:00*0.64736*0.64751*0.64751*0.64736
12/26/2023 11:20:00*0.64751*0.64769*0.64774*0.64747
12/26/2023 11:25:00*0.64769*0.64754*0.64773*0.64754
12/26/2023 11:30:00*0.64754*0.64737*0.64758*0.64736
12/26/2023 11:35:00*0.64737*0.64742*0.64748*0.64731
12/26/2023 11:40:00*0.64742*0.64742*0.64758*0.64742
12/26/2023 11:45:00*0.64742*0.64738*0.64749*0.64734
12/26/2023 11:50:00*0.64738*0.64718*0.6474*0.64714
12/26/2023 11:55:00*0.64718*0.64727*0.64733*0.64717
12/26/2023 12:00:00*0.64727*0.64729*0.64733*0.64723
12/26/2023 12:05:00*0.64729*0.6473*0.64739*0.64723
12/26/2023 12:10:00*0.6473*0.64726*0.64734*0.64726
12/26/2023 12:15:00*0.64726*0.64724*0.64728*0.64712
12/26/2023 12:20:00*0.64724*0.64722*0.64728*0.64713
12/26/2023 12:25:00*0.64722*0.64727*0.6473*0.64714
12/26/2023 12:30:00*0.64727*0.64714*0.64727*0.64713
12/26/2023 12:35:00*0.64714*0.64726*0.6473*0.64714
12/26/2023 12:40:00*0.64726*0.64717*0.64726*0.64707
12/26/2023 12:45:00*0.64717*0.6472*0.6472*0.64698
12/26/2023 12:50:00*0.6472*0.64714*0.64724*0.64707
12/26/2023 12:55:00*0.64714*0.6471*0.64715*0.64707
12/26/2023 13:00:00*0.6471*0.64715*0.64721*0.6471
12/26/2023 13:05:00*0.64715*0.64707*0.64716*0.64692
12/26/2023 13:10:00*0.64707*0.64708*0.64713*0.64703
12/26/2023 13:15:00*0.64708*0.64703*0.64714*0.64702
12/26/2023 13:20:00*0.64703*0.6471*0.64712*0.64702
12/26/2023 13:25:00*0.6471*0.64704*0.64715*0.64701
12/26/2023 13:30:00*0.64704*0.64713*0.64715*0.64702
12/26/2023 13:35:00*0.64713*0.64702*0.64714*0.6469
12/26/2023 13:40:00*0.64702*0.64702*0.64707*0.64695
12/26/2023 13:45:00*0.64702*0.64703*0.64704*0.64698
12/26/2023 13:50:00*0.64703*0.64704*0.64704*0.64697
12/26/2023 13:55:00*0.64704*0.64705*0.64715*0.64703
12/26/2023 14:00:00*0.64705*0.64698*0.64706*0.64695
12/26/2023 14:05:00*0.64698*0.64702*0.64707*0.6469
12/26/2023 14:10:00*0.64702*0.64708*0.64713*0.64701
12/26/2023 14:15:00*0.64708*0.6471*0.64716*0.64706
12/26/2023 14:20:00*0.6471*0.64703*0.64714*0.64702
12/26/2023 14:25:00*0.64703*0.64688*0.64703*0.64677
12/26/2023 14:30:00*0.64688*0.64693*0.64707*0.64688
12/26/2023 14:35:00*0.64693*0.64688*0.647*0.64688
12/26/2023 14:40:00*0.64688*0.64669*0.64694*0.64662
12/26/2023 14:45:00*0.64669*0.64674*0.64676*0.64665
12/26/2023 14:50:00*0.64674*0.64649*0.64674*0.64649
12/26/2023 14:55:00*0.64649*0.64653*0.6466*0.64644
12/26/2023 15:00:00*0.64653*0.64635*0.64659*0.64622
12/26/2023 15:05:00*0.64635*0.6462*0.64635*0.64605
12/26/2023 15:10:00*0.6462*0.64621*0.64624*0.64608
12/26/2023 15:15:00*0.64621*0.64624*0.64624*0.64615
12/26/2023 15:20:00*0.64624*0.64619*0.64628*0.64618
12/26/2023 15:25:00*0.64619*0.64629*0.6463*0.64619
12/26/2023 15:30:00*0.64629*0.64628*0.64634*0.64626
12/26/2023 15:35:00*0.64628*0.64626*0.6463*0.64618
12/26/2023 15:40:00*0.64626*0.64625*0.64626*0.64613
12/26/2023 15:45:00*0.64625*0.64613*0.64627*0.64613
12/26/2023 15:50:00*0.64613*0.64619*0.64624*0.64613
12/26/2023 15:55:00*0.64619*0.64619*0.6463*0.64617
12/26/2023 16:00:00*0.64619*0.64635*0.64636*0.64619
12/26/2023 16:05:00*0.64635*0.64636*0.64645*0.64634
12/26/2023 16:10:00*0.64636*0.64643*0.64643*0.6463
12/26/2023 16:15:00*0.64643*0.64643*0.64644*0.64637
12/26/2023 16:20:00*0.64643*0.64644*0.64646*0.6464
12/26/2023 16:25:00*0.64644*0.64647*0.64651*0.64644
12/26/2023 16:30:00*0.64647*0.64632*0.64652*0.6463
12/26/2023 16:35:00*0.64632*0.64629*0.64634*0.64626
12/26/2023 16:40:00*0.64629*0.64646*0.64649*0.64629
12/26/2023 16:45:00*0.64646*0.64654*0.64655*0.64643
12/26/2023 16:50:00*0.64654*0.64659*0.64663*0.64654
12/26/2023 16:55:00*0.64659*0.64666*0.64666*0.64659
12/26/2023 17:00:00*0.64666*0.64607*0.64666*0.64606
