12/20/2023 17:05:00*0.64482*0.64482*0.64482*0.64482
12/20/2023 17:10:00*0.64482*0.64482*0.64482*0.64482
12/20/2023 17:15:00*0.64482*0.64482*0.64482*0.64482
12/20/2023 17:20:00*0.64482*0.64482*0.64482*0.64482
12/20/2023 17:25:00*0.64482*0.64482*0.64482*0.64482
12/20/2023 17:30:00*0.64482*0.64449*0.64482*0.64449
12/20/2023 17:35:00*0.64449*0.64468*0.6447*0.64434
12/20/2023 17:40:00*0.64468*0.64512*0.64523*0.64468
12/20/2023 17:45:00*0.64512*0.6449*0.64515*0.64485
12/20/2023 17:50:00*0.6449*0.64497*0.64511*0.64486
12/20/2023 17:55:00*0.64497*0.64504*0.64511*0.6449
12/20/2023 18:00:00*0.64504*0.64519*0.6452*0.64504
12/20/2023 18:05:00*0.64519*0.64528*0.64529*0.64498
12/20/2023 18:10:00*0.64528*0.64537*0.64539*0.64525
12/20/2023 18:15:00*0.64537*0.64549*0.64553*0.64533
12/20/2023 18:20:00*0.64549*0.64544*0.64549*0.64533
12/20/2023 18:25:00*0.64544*0.64544*0.64549*0.64542
12/20/2023 18:30:00*0.64544*0.64541*0.64548*0.64539
12/20/2023 18:35:00*0.64541*0.64558*0.64559*0.64541
12/20/2023 18:40:00*0.64558*0.64557*0.64563*0.64554
12/20/2023 18:45:00*0.64557*0.64553*0.64559*0.64551
12/20/2023 18:50:00*0.64553*0.64547*0.64555*0.64539
12/20/2023 18:55:00*0.64547*0.64561*0.64563*0.64547
12/20/2023 19:00:00*0.64561*0.64562*0.6457*0.6456
12/20/2023 19:05:00*0.64562*0.64574*0.64582*0.64558
12/20/2023 19:10:00*0.64574*0.64573*0.64579*0.64568
12/20/2023 19:15:00*0.64573*0.64576*0.64578*0.64571
12/20/2023 19:20:00*0.64576*0.64574*0.64576*0.64565
12/20/2023 19:25:00*0.64574*0.64569*0.64574*0.64563
12/20/2023 19:30:00*0.64569*0.64566*0.64571*0.64563
12/20/2023 19:35:00*0.64566*0.64577*0.6458*0.64564
12/20/2023 19:40:00*0.64577*0.64586*0.64588*0.64577
12/20/2023 19:45:00*0.64586*0.64581*0.64587*0.64578
12/20/2023 19:50:00*0.64581*0.64588*0.6459*0.64577
12/20/2023 19:55:00*0.64588*0.64571*0.64589*0.64571
12/20/2023 20:00:00*0.64571*0.64574*0.64574*0.64558
12/20/2023 20:05:00*0.64574*0.64571*0.6458*0.64569
12/20/2023 20:10:00*0.64571*0.6458*0.6459*0.64558
12/20/2023 20:15:00*0.6458*0.64579*0.64587*0.64575
12/20/2023 20:20:00*0.64579*0.64572*0.64582*0.64565
12/20/2023 20:25:00*0.64572*0.64564*0.64586*0.64564
12/20/2023 20:30:00*0.64564*0.64542*0.64568*0.64542
12/20/2023 20:35:00*0.64542*0.64543*0.6455*0.6454
12/20/2023 20:40:00*0.64543*0.64535*0.64545*0.64527
12/20/2023 20:45:00*0.64535*0.64554*0.64562*0.64533
12/20/2023 20:50:00*0.64554*0.64548*0.64557*0.64543
12/20/2023 20:55:00*0.64548*0.64552*0.64561*0.64548
12/20/2023 21:00:00*0.64552*0.64536*0.64555*0.64527
12/20/2023 21:05:00*0.64536*0.6449*0.64536*0.64486
12/20/2023 21:10:00*0.6449*0.64501*0.64504*0.64484
12/20/2023 21:15:00*0.64501*0.64514*0.64515*0.64495
12/20/2023 21:20:00*0.64514*0.64547*0.64566*0.64514
12/20/2023 21:25:00*0.64547*0.64532*0.64548*0.6453
12/20/2023 21:30:00*0.64532*0.64526*0.64537*0.64523
12/20/2023 21:35:00*0.64526*0.64546*0.64548*0.64526
12/20/2023 21:40:00*0.64546*0.64536*0.64552*0.64532
12/20/2023 21:45:00*0.64536*0.64541*0.64544*0.64535
12/20/2023 21:50:00*0.64541*0.64537*0.64543*0.64534
12/20/2023 21:55:00*0.64537*0.64537*0.64538*0.6453
12/20/2023 22:00:00*0.64537*0.64538*0.64544*0.64532
12/20/2023 22:05:00*0.64538*0.64539*0.6455*0.64538
12/20/2023 22:10:00*0.64539*0.64538*0.64543*0.64534
12/20/2023 22:15:00*0.64538*0.64542*0.64546*0.64537
12/20/2023 22:20:00*0.64542*0.64546*0.64547*0.6454
12/20/2023 22:25:00*0.64546*0.64551*0.64555*0.64545
12/20/2023 22:30:00*0.64551*0.64547*0.64557*0.64547
12/20/2023 22:35:00*0.64547*0.6455*0.64551*0.64539
12/20/2023 22:40:00*0.6455*0.64551*0.64554*0.64544
12/20/2023 22:45:00*0.64551*0.64536*0.64553*0.64536
12/20/2023 22:50:00*0.64536*0.64536*0.64541*0.64531
12/20/2023 22:55:00*0.64536*0.64537*0.64544*0.64536
12/20/2023 23:00:00*0.64537*0.64537*0.64537*0.64532
12/20/2023 23:05:00*0.64537*0.64535*0.64537*0.64531
12/20/2023 23:10:00*0.64535*0.64537*0.64537*0.64526
12/20/2023 23:15:00*0.64537*0.64518*0.64537*0.64518
12/20/2023 23:20:00*0.64518*0.64522*0.64531*0.64516
12/20/2023 23:25:00*0.64522*0.64523*0.64532*0.64521
12/20/2023 23:30:00*0.64523*0.6454*0.6454*0.64521
12/20/2023 23:35:00*0.6454*0.64537*0.64543*0.64533
12/20/2023 23:40:00*0.64537*0.64545*0.64549*0.64536
12/20/2023 23:45:00*0.64545*0.6454*0.64546*0.64539
12/20/2023 23:50:00*0.6454*0.64533*0.64543*0.64529
12/20/2023 23:55:00*0.64533*0.64528*0.64537*0.64528
12/21/2023 00:00:00*0.64528*0.64534*0.64536*0.64527
12/21/2023 00:05:00*0.64534*0.64535*0.64538*0.64528
12/21/2023 00:10:00*0.64535*0.64531*0.64537*0.64526
12/21/2023 00:15:00*0.64531*0.64538*0.64542*0.64529
12/21/2023 00:20:00*0.64538*0.64535*0.64538*0.64528
12/21/2023 00:25:00*0.64535*0.64529*0.64538*0.64526
12/21/2023 00:30:00*0.64529*0.64541*0.64541*0.64525
12/21/2023 00:35:00*0.64541*0.64531*0.64547*0.64531
12/21/2023 00:40:00*0.64531*0.64526*0.64536*0.64524
12/21/2023 00:45:00*0.64526*0.64525*0.64529*0.64519
12/21/2023 00:50:00*0.64525*0.64524*0.64528*0.64514
12/21/2023 00:55:00*0.64524*0.64526*0.64527*0.64516
12/21/2023 01:00:00*0.64526*0.64514*0.64528*0.64509
12/21/2023 01:05:00*0.64514*0.64523*0.64528*0.64513
12/21/2023 01:10:00*0.64523*0.64534*0.64538*0.64521
12/21/2023 01:15:00*0.64534*0.64534*0.64542*0.64532
12/21/2023 01:20:00*0.64534*0.64542*0.64542*0.64533
12/21/2023 01:25:00*0.64542*0.64535*0.64546*0.64534
12/21/2023 01:30:00*0.64535*0.64533*0.64539*0.64527
12/21/2023 01:35:00*0.64533*0.6455*0.6455*0.64531
12/21/2023 01:40:00*0.6455*0.64544*0.6455*0.64542
12/21/2023 01:45:00*0.64544*0.6454*0.64553*0.64534
12/21/2023 01:50:00*0.6454*0.64543*0.6455*0.64532
12/21/2023 01:55:00*0.64543*0.64539*0.64545*0.64538
12/21/2023 02:00:00*0.64539*0.64538*0.64547*0.64538
12/21/2023 02:05:00*0.64538*0.64572*0.64576*0.6453
12/21/2023 02:10:00*0.64572*0.64584*0.6459*0.64566
12/21/2023 02:15:00*0.64584*0.64581*0.64585*0.64573
12/21/2023 02:20:00*0.64581*0.64606*0.64606*0.64577
12/21/2023 02:25:00*0.64606*0.64586*0.64615*0.64582
12/21/2023 02:30:00*0.64586*0.64565*0.64587*0.6456
12/21/2023 02:35:00*0.64565*0.64571*0.64573*0.64564
12/21/2023 02:40:00*0.64571*0.64562*0.64573*0.64561
12/21/2023 02:45:00*0.64562*0.64572*0.64575*0.64558
12/21/2023 02:50:00*0.64572*0.64559*0.64573*0.64558
12/21/2023 02:55:00*0.64559*0.64556*0.64569*0.64554
12/21/2023 03:00:00*0.64556*0.64559*0.64572*0.64553
12/21/2023 03:05:00*0.64559*0.64596*0.64604*0.64559
12/21/2023 03:10:00*0.64596*0.64561*0.646*0.6456
12/21/2023 03:15:00*0.64561*0.64572*0.64574*0.6456
12/21/2023 03:20:00*0.64572*0.64605*0.64605*0.64572
12/21/2023 03:25:00*0.64605*0.64624*0.64627*0.64604
12/21/2023 03:30:00*0.64624*0.64632*0.64637*0.64616
12/21/2023 03:35:00*0.64632*0.64629*0.64645*0.64622
12/21/2023 03:40:00*0.64629*0.64664*0.64666*0.64626
12/21/2023 03:45:00*0.64664*0.64685*0.64688*0.64662
12/21/2023 03:50:00*0.64685*0.64665*0.64696*0.64658
12/21/2023 03:55:00*0.64665*0.64658*0.64672*0.64654
12/21/2023 04:00:00*0.64658*0.64661*0.64667*0.64646
12/21/2023 04:05:00*0.64661*0.64642*0.64666*0.64642
12/21/2023 04:10:00*0.64642*0.64618*0.64651*0.64617
12/21/2023 04:15:00*0.64618*0.64563*0.64619*0.64554
12/21/2023 04:20:00*0.64563*0.64574*0.6458*0.64562
12/21/2023 04:25:00*0.64574*0.64562*0.64578*0.64561
12/21/2023 04:30:00*0.64562*0.6456*0.64569*0.64549
12/21/2023 04:35:00*0.6456*0.64574*0.64579*0.6456
12/21/2023 04:40:00*0.64574*0.64609*0.64609*0.64574
12/21/2023 04:45:00*0.64609*0.64588*0.6461*0.64587
12/21/2023 04:50:00*0.64588*0.64562*0.646*0.64562
12/21/2023 04:55:00*0.64562*0.64562*0.64574*0.64554
12/21/2023 05:00:00*0.64562*0.64572*0.6458*0.64542
12/21/2023 05:05:00*0.64572*0.64567*0.64576*0.64556
12/21/2023 05:10:00*0.64567*0.64581*0.64582*0.64565
12/21/2023 05:15:00*0.64581*0.64574*0.64593*0.64566
12/21/2023 05:20:00*0.64574*0.64568*0.64584*0.64567
12/21/2023 05:25:00*0.64568*0.64594*0.64596*0.64567
12/21/2023 05:30:00*0.64594*0.64569*0.64597*0.64566
12/21/2023 05:35:00*0.64569*0.64551*0.64569*0.64548
12/21/2023 05:40:00*0.64551*0.64538*0.64551*0.64531
12/21/2023 05:45:00*0.64538*0.64525*0.64548*0.6452
12/21/2023 05:50:00*0.64525*0.64517*0.64526*0.64516
12/21/2023 05:55:00*0.64517*0.64527*0.64528*0.64506
12/21/2023 06:00:00*0.64527*0.64526*0.64543*0.64522
12/21/2023 06:05:00*0.64526*0.6452*0.64527*0.64507
12/21/2023 06:10:00*0.6452*0.64541*0.64546*0.64518
12/21/2023 06:15:00*0.64541*0.64522*0.64542*0.64516
12/21/2023 06:20:00*0.64522*0.64516*0.6453*0.64514
12/21/2023 06:25:00*0.64516*0.64503*0.64517*0.64503
12/21/2023 06:30:00*0.64503*0.64487*0.64508*0.64481
12/21/2023 06:35:00*0.64487*0.6443*0.64488*0.64426
12/21/2023 06:40:00*0.6443*0.64417*0.64438*0.64395
12/21/2023 06:45:00*0.64417*0.64431*0.64436*0.64407
12/21/2023 06:50:00*0.64431*0.64435*0.64435*0.64408
12/21/2023 06:55:00*0.64435*0.64446*0.64458*0.64426
12/21/2023 07:00:00*0.64446*0.64386*0.64446*0.64386
12/21/2023 07:05:00*0.64386*0.64339*0.64401*0.64334
12/21/2023 07:10:00*0.64339*0.64366*0.64372*0.64327
12/21/2023 07:15:00*0.64366*0.64385*0.64394*0.6436
12/21/2023 07:20:00*0.64385*0.64386*0.6441*0.64385
12/21/2023 07:25:00*0.64386*0.64382*0.64389*0.6436
12/21/2023 07:30:00*0.64382*0.64369*0.64382*0.64362
12/21/2023 07:35:00*0.64369*0.6433*0.64374*0.64317
12/21/2023 07:40:00*0.6433*0.64292*0.64331*0.64289
12/21/2023 07:45:00*0.64292*0.64296*0.64311*0.64286
12/21/2023 07:50:00*0.64296*0.64303*0.64313*0.64281
12/21/2023 07:55:00*0.64303*0.64307*0.64327*0.64296
12/21/2023 08:00:00*0.64307*0.64299*0.64322*0.64298
12/21/2023 08:05:00*0.64299*0.64322*0.64326*0.64299
12/21/2023 08:10:00*0.64322*0.64299*0.64332*0.64284
12/21/2023 08:15:00*0.64299*0.64326*0.64329*0.64285
12/21/2023 08:20:00*0.64326*0.64317*0.64341*0.64311
12/21/2023 08:25:00*0.64317*0.64323*0.64333*0.64312
12/21/2023 08:30:00*0.64323*0.64328*0.64342*0.64322
12/21/2023 08:35:00*0.64328*0.64289*0.64382*0.64262
12/21/2023 08:40:00*0.64289*0.64218*0.64295*0.6421
12/21/2023 08:45:00*0.64218*0.64242*0.64254*0.64217
12/21/2023 08:50:00*0.64242*0.64306*0.64306*0.64241
12/21/2023 08:55:00*0.64306*0.64319*0.6432*0.64277
12/21/2023 09:00:00*0.64319*0.6435*0.64352*0.64312
12/21/2023 09:05:00*0.6435*0.64368*0.64375*0.64335
12/21/2023 09:10:00*0.64368*0.64371*0.64396*0.64355
12/21/2023 09:15:00*0.64371*0.64333*0.64371*0.6432
12/21/2023 09:20:00*0.64333*0.64336*0.64356*0.64311
12/21/2023 09:25:00*0.64336*0.64307*0.64338*0.64293
12/21/2023 09:30:00*0.64307*0.6428*0.64307*0.64267
12/21/2023 09:35:00*0.6428*0.64266*0.64285*0.64254
12/21/2023 09:40:00*0.64266*0.64283*0.64297*0.64258
12/21/2023 09:45:00*0.64283*0.64315*0.64315*0.64256
12/21/2023 09:50:00*0.64315*0.64322*0.64329*0.64303
12/21/2023 09:55:00*0.64322*0.64373*0.6439*0.64322
12/21/2023 10:00:00*0.64373*0.64354*0.64379*0.64352
12/21/2023 10:05:00*0.64354*0.64411*0.64413*0.64353
12/21/2023 10:10:00*0.64411*0.64448*0.64456*0.64398
12/21/2023 10:15:00*0.64448*0.64439*0.64477*0.64433
12/21/2023 10:20:00*0.64439*0.64478*0.64483*0.64433
12/21/2023 10:25:00*0.64478*0.64471*0.64491*0.64467
12/21/2023 10:30:00*0.64471*0.64445*0.64474*0.64438
12/21/2023 10:35:00*0.64445*0.64445*0.64457*0.64432
12/21/2023 10:40:00*0.64445*0.64445*0.64448*0.6442
12/21/2023 10:45:00*0.64445*0.64442*0.64457*0.64429
12/21/2023 10:50:00*0.64442*0.64405*0.64451*0.64404
12/21/2023 10:55:00*0.64405*0.64367*0.64405*0.64357
12/21/2023 11:00:00*0.64367*0.64377*0.64381*0.6435
12/21/2023 11:05:00*0.64377*0.64379*0.64404*0.64369
12/21/2023 11:10:00*0.64379*0.64417*0.6442*0.64365
12/21/2023 11:15:00*0.64417*0.64424*0.64426*0.64409
12/21/2023 11:20:00*0.64424*0.64398*0.64439*0.64394
12/21/2023 11:25:00*0.64398*0.64395*0.64421*0.64379
12/21/2023 11:30:00*0.64395*0.64408*0.64423*0.64395
12/21/2023 11:35:00*0.64408*0.64425*0.64431*0.64399
12/21/2023 11:40:00*0.64425*0.64442*0.64478*0.64425
12/21/2023 11:45:00*0.64442*0.64463*0.64467*0.64438
12/21/2023 11:50:00*0.64463*0.64457*0.64468*0.64443
12/21/2023 11:55:00*0.64457*0.64482*0.64483*0.64457
12/21/2023 12:00:00*0.64482*0.64508*0.64516*0.64476
12/21/2023 12:05:00*0.64508*0.64495*0.6453*0.64493
12/21/2023 12:10:00*0.64495*0.64499*0.64515*0.64491
12/21/2023 12:15:00*0.64499*0.64486*0.64502*0.64478
12/21/2023 12:20:00*0.64486*0.64477*0.64491*0.64476
12/21/2023 12:25:00*0.64477*0.64511*0.64512*0.64473
12/21/2023 12:30:00*0.64511*0.64491*0.6452*0.64489
12/21/2023 12:35:00*0.64491*0.64497*0.64509*0.64485
12/21/2023 12:40:00*0.64497*0.64486*0.64508*0.64485
12/21/2023 12:45:00*0.64486*0.64464*0.64488*0.6446
12/21/2023 12:50:00*0.64464*0.64456*0.64473*0.64455
12/21/2023 12:55:00*0.64456*0.64457*0.6447*0.64453
12/21/2023 13:00:00*0.64457*0.64456*0.64466*0.64442
12/21/2023 13:05:00*0.64456*0.64464*0.64464*0.64449
12/21/2023 13:10:00*0.64464*0.64458*0.64472*0.64458
12/21/2023 13:15:00*0.64458*0.64469*0.6448*0.64458
12/21/2023 13:20:00*0.64469*0.64458*0.64474*0.64449
12/21/2023 13:25:00*0.64458*0.64483*0.6449*0.64449
12/21/2023 13:30:00*0.64483*0.64496*0.64503*0.64479
12/21/2023 13:35:00*0.64496*0.64504*0.6451*0.64492
12/21/2023 13:40:00*0.64504*0.64477*0.64507*0.64474
12/21/2023 13:45:00*0.64477*0.64489*0.64494*0.64474
12/21/2023 13:50:00*0.64489*0.64493*0.645*0.64484
12/21/2023 13:55:00*0.64493*0.64507*0.64508*0.64491
12/21/2023 14:00:00*0.64507*0.64505*0.6451*0.64498
12/21/2023 14:05:00*0.64505*0.64509*0.64514*0.64503
12/21/2023 14:10:00*0.64509*0.64496*0.6451*0.64492
12/21/2023 14:15:00*0.64496*0.64504*0.6451*0.64494
12/21/2023 14:20:00*0.64504*0.64512*0.64515*0.64502
12/21/2023 14:25:00*0.64512*0.64503*0.64514*0.64499
12/21/2023 14:30:00*0.64503*0.64494*0.64513*0.64493
12/21/2023 14:35:00*0.64494*0.64486*0.64496*0.64481
12/21/2023 14:40:00*0.64486*0.64485*0.64495*0.64482
12/21/2023 14:45:00*0.64485*0.64481*0.64488*0.64471
12/21/2023 14:50:00*0.64481*0.64475*0.64489*0.64472
12/21/2023 14:55:00*0.64475*0.64464*0.64478*0.64462
12/21/2023 15:00:00*0.64464*0.64468*0.64471*0.64455
12/21/2023 15:05:00*0.64468*0.64462*0.6447*0.64449
12/21/2023 15:10:00*0.64462*0.64473*0.64474*0.6446
12/21/2023 15:15:00*0.64473*0.64469*0.64475*0.64463
12/21/2023 15:20:00*0.64469*0.6447*0.64472*0.6446
12/21/2023 15:25:00*0.6447*0.64469*0.64476*0.64463
12/21/2023 15:30:00*0.64469*0.64466*0.64476*0.64453
12/21/2023 15:35:00*0.64466*0.64454*0.64466*0.64452
12/21/2023 15:40:00*0.64454*0.64473*0.64473*0.64454
12/21/2023 15:45:00*0.64473*0.6448*0.64481*0.64472
12/21/2023 15:50:00*0.6448*0.64482*0.64488*0.64475
12/21/2023 15:55:00*0.64482*0.64462*0.64484*0.64454
12/21/2023 16:00:00*0.64462*0.6447*0.64481*0.64458
12/21/2023 16:05:00*0.6447*0.64472*0.64476*0.64465
12/21/2023 16:10:00*0.64472*0.6446*0.64485*0.64457
12/21/2023 16:15:00*0.6446*0.64443*0.64463*0.64442
12/21/2023 16:20:00*0.64443*0.64453*0.64455*0.64442
12/21/2023 16:25:00*0.64453*0.6445*0.64455*0.64448
12/21/2023 16:30:00*0.6445*0.64452*0.64459*0.64448
12/21/2023 16:35:00*0.64452*0.64459*0.6446*0.6445
12/21/2023 16:40:00*0.64459*0.64454*0.64466*0.64452
12/21/2023 16:45:00*0.64454*0.64443*0.64462*0.64441
12/21/2023 16:50:00*0.64443*0.64442*0.64447*0.64437
12/21/2023 16:55:00*0.64442*0.64438*0.64451*0.64438
12/21/2023 17:00:00*0.64438*0.64431*0.64449*0.64416
