12/19/2023 17:05:00*0.6448*0.64322*0.6448*0.64315
12/19/2023 17:10:00*0.64322*0.64447*0.64449*0.64322
12/19/2023 17:15:00*0.64447*0.64445*0.64472*0.64437
12/19/2023 17:20:00*0.64445*0.64486*0.6451*0.64445
12/19/2023 17:25:00*0.64486*0.64478*0.64503*0.64454
12/19/2023 17:30:00*0.64478*0.64512*0.6452*0.64467
12/19/2023 17:35:00*0.64512*0.64506*0.64516*0.645
12/19/2023 17:40:00*0.64506*0.64513*0.6454*0.64501
12/19/2023 17:45:00*0.64513*0.64516*0.6453*0.64509
12/19/2023 17:50:00*0.64516*0.64516*0.64537*0.64508
12/19/2023 17:55:00*0.64516*0.64523*0.64529*0.64502
12/19/2023 18:00:00*0.64523*0.64521*0.64533*0.64503
12/19/2023 18:05:00*0.64521*0.64527*0.64536*0.64519
12/19/2023 18:10:00*0.64527*0.64527*0.64528*0.64521
12/19/2023 18:15:00*0.64527*0.64513*0.64527*0.64512
12/19/2023 18:20:00*0.64513*0.64514*0.64522*0.64513
12/19/2023 18:25:00*0.64514*0.64519*0.6452*0.64512
12/19/2023 18:30:00*0.64519*0.64524*0.64525*0.64516
12/19/2023 18:35:00*0.64524*0.64522*0.64528*0.64517
12/19/2023 18:40:00*0.64522*0.64524*0.64528*0.64519
12/19/2023 18:45:00*0.64524*0.6452*0.64526*0.64517
12/19/2023 18:50:00*0.6452*0.64518*0.64523*0.64516
12/19/2023 18:55:00*0.64518*0.64516*0.64526*0.64516
12/19/2023 19:00:00*0.64516*0.64511*0.64522*0.64509
12/19/2023 19:05:00*0.64511*0.64524*0.64531*0.64511
12/19/2023 19:10:00*0.64524*0.64525*0.64529*0.64522
12/19/2023 19:15:00*0.64525*0.64528*0.64531*0.64523
12/19/2023 19:20:00*0.64528*0.64529*0.64536*0.64525
12/19/2023 19:25:00*0.64529*0.64526*0.64533*0.64525
12/19/2023 19:30:00*0.64526*0.64505*0.64531*0.64505
12/19/2023 19:35:00*0.64505*0.64509*0.64511*0.64499
12/19/2023 19:40:00*0.64509*0.64498*0.6451*0.64497
12/19/2023 19:45:00*0.64498*0.64513*0.64515*0.64497
12/19/2023 19:50:00*0.64513*0.64514*0.64517*0.64513
12/19/2023 19:55:00*0.64514*0.64475*0.64514*0.64475
12/19/2023 20:00:00*0.64475*0.64491*0.64492*0.64473
12/19/2023 20:05:00*0.64491*0.64494*0.64504*0.6449
12/19/2023 20:10:00*0.64494*0.6449*0.64497*0.64486
12/19/2023 20:15:00*0.6449*0.64488*0.64491*0.64479
12/19/2023 20:20:00*0.64488*0.64498*0.64498*0.64487
12/19/2023 20:25:00*0.64498*0.645*0.645*0.64487
12/19/2023 20:30:00*0.645*0.64502*0.6451*0.64497
12/19/2023 20:35:00*0.64502*0.64507*0.6451*0.64501
12/19/2023 20:40:00*0.64507*0.64506*0.64518*0.64504
12/19/2023 20:45:00*0.64506*0.645*0.64506*0.64499
12/19/2023 20:50:00*0.645*0.64511*0.64514*0.64492
12/19/2023 20:55:00*0.64511*0.64505*0.64512*0.64502
12/19/2023 21:00:00*0.64505*0.64504*0.6451*0.645
12/19/2023 21:05:00*0.64504*0.64509*0.64512*0.645
12/19/2023 21:10:00*0.64509*0.64517*0.64523*0.64507
12/19/2023 21:15:00*0.64517*0.64517*0.64521*0.64515
12/19/2023 21:20:00*0.64517*0.64512*0.64519*0.64511
12/19/2023 21:25:00*0.64512*0.64528*0.64528*0.64512
12/19/2023 21:30:00*0.64528*0.64523*0.64528*0.64522
12/19/2023 21:35:00*0.64523*0.64519*0.64526*0.64517
12/19/2023 21:40:00*0.64519*0.64508*0.6452*0.64508
12/19/2023 21:45:00*0.64508*0.64517*0.64519*0.64507
12/19/2023 21:50:00*0.64517*0.64519*0.64522*0.64516
12/19/2023 21:55:00*0.64519*0.6452*0.64526*0.64518
12/19/2023 22:00:00*0.6452*0.6452*0.64526*0.64519
12/19/2023 22:05:00*0.6452*0.64516*0.64526*0.64515
12/19/2023 22:10:00*0.64516*0.64515*0.64519*0.64514
12/19/2023 22:15:00*0.64515*0.64513*0.64515*0.6451
12/19/2023 22:20:00*0.64513*0.64516*0.64517*0.64511
12/19/2023 22:25:00*0.64516*0.64517*0.64519*0.64515
12/19/2023 22:30:00*0.64517*0.64508*0.64517*0.64508
12/19/2023 22:35:00*0.64508*0.64519*0.64524*0.64506
12/19/2023 22:40:00*0.64519*0.64512*0.64519*0.64508
12/19/2023 22:45:00*0.64512*0.64515*0.64519*0.64509
12/19/2023 22:50:00*0.64515*0.64528*0.64533*0.64515
12/19/2023 22:55:00*0.64528*0.64525*0.64533*0.6452
12/19/2023 23:00:00*0.64525*0.64516*0.6453*0.64516
12/19/2023 23:05:00*0.64516*0.64516*0.64521*0.64512
12/19/2023 23:10:00*0.64516*0.645*0.64516*0.64494
12/19/2023 23:15:00*0.645*0.64492*0.64502*0.64489
12/19/2023 23:20:00*0.64492*0.64494*0.645*0.64491
12/19/2023 23:25:00*0.64494*0.64499*0.64499*0.64491
12/19/2023 23:30:00*0.64499*0.645*0.64505*0.64495
12/19/2023 23:35:00*0.645*0.645*0.645*0.64492
12/19/2023 23:40:00*0.645*0.64493*0.64501*0.64492
12/19/2023 23:45:00*0.64493*0.64501*0.64504*0.64491
12/19/2023 23:50:00*0.64501*0.64503*0.64506*0.645
12/19/2023 23:55:00*0.64503*0.64497*0.64505*0.64494
12/20/2023 00:00:00*0.64497*0.64505*0.64505*0.64491
12/20/2023 00:05:00*0.64505*0.64506*0.64515*0.64505
12/20/2023 00:10:00*0.64506*0.64505*0.64509*0.64503
12/20/2023 00:15:00*0.64505*0.64508*0.6451*0.64505
12/20/2023 00:20:00*0.64508*0.64507*0.6451*0.64499
12/20/2023 00:25:00*0.64507*0.64501*0.6451*0.64496
12/20/2023 00:30:00*0.64501*0.64512*0.64512*0.64501
12/20/2023 00:35:00*0.64512*0.64516*0.64524*0.64512
12/20/2023 00:40:00*0.64516*0.64512*0.64518*0.64512
12/20/2023 00:45:00*0.64512*0.64517*0.64518*0.64508
12/20/2023 00:50:00*0.64517*0.6451*0.64519*0.6451
12/20/2023 00:55:00*0.6451*0.64515*0.64516*0.64509
12/20/2023 01:00:00*0.64515*0.6451*0.64519*0.6451
12/20/2023 01:05:00*0.6451*0.64521*0.64522*0.64505
12/20/2023 01:10:00*0.64521*0.64517*0.64521*0.64516
12/20/2023 01:15:00*0.64517*0.64516*0.64518*0.64508
12/20/2023 01:20:00*0.64516*0.64513*0.64522*0.64511
12/20/2023 01:25:00*0.64513*0.64523*0.64526*0.64512
12/20/2023 01:30:00*0.64523*0.64535*0.64535*0.64521
12/20/2023 01:35:00*0.64535*0.64529*0.64537*0.64529
12/20/2023 01:40:00*0.64529*0.64522*0.64534*0.64519
12/20/2023 01:45:00*0.64522*0.64522*0.64531*0.64516
12/20/2023 01:50:00*0.64522*0.6452*0.64528*0.64516
12/20/2023 01:55:00*0.6452*0.6451*0.6452*0.64507
12/20/2023 02:00:00*0.6451*0.64512*0.64518*0.64507
12/20/2023 02:05:00*0.64512*0.64476*0.64517*0.64465
12/20/2023 02:10:00*0.64476*0.64476*0.64493*0.64447
12/20/2023 02:15:00*0.64476*0.6446*0.64477*0.64441
12/20/2023 02:20:00*0.6446*0.64461*0.64485*0.64456
12/20/2023 02:25:00*0.64461*0.64454*0.64468*0.64445
12/20/2023 02:30:00*0.64454*0.6445*0.64483*0.64439
12/20/2023 02:35:00*0.6445*0.64441*0.6447*0.64436
12/20/2023 02:40:00*0.64441*0.64451*0.64461*0.64437
12/20/2023 02:45:00*0.64451*0.64477*0.64491*0.64447
12/20/2023 02:50:00*0.64477*0.64468*0.64487*0.64461
12/20/2023 02:55:00*0.64468*0.64491*0.64495*0.64463
12/20/2023 03:00:00*0.64491*0.64501*0.64505*0.64485
12/20/2023 03:05:00*0.64501*0.64557*0.64557*0.64496
12/20/2023 03:10:00*0.64557*0.64552*0.64564*0.64538
12/20/2023 03:15:00*0.64552*0.64581*0.64583*0.64547
12/20/2023 03:20:00*0.64581*0.64589*0.64592*0.64558
12/20/2023 03:25:00*0.64589*0.64586*0.646*0.64581
12/20/2023 03:30:00*0.64586*0.6457*0.64597*0.64566
12/20/2023 03:35:00*0.6457*0.64558*0.64587*0.64557
12/20/2023 03:40:00*0.64558*0.64582*0.64584*0.64557
12/20/2023 03:45:00*0.64582*0.64601*0.64608*0.64582
12/20/2023 03:50:00*0.64601*0.64618*0.6463*0.6459
12/20/2023 03:55:00*0.64618*0.64649*0.64657*0.64616
12/20/2023 04:00:00*0.64649*0.64593*0.64653*0.64581
12/20/2023 04:05:00*0.64593*0.6462*0.64623*0.64593
12/20/2023 04:10:00*0.6462*0.64597*0.64637*0.64589
12/20/2023 04:15:00*0.64597*0.64595*0.64604*0.64576
12/20/2023 04:20:00*0.64595*0.64597*0.64599*0.64579
12/20/2023 04:25:00*0.64597*0.64614*0.64626*0.64597
12/20/2023 04:30:00*0.64614*0.64628*0.64628*0.64608
12/20/2023 04:35:00*0.64628*0.64596*0.64632*0.64584
12/20/2023 04:40:00*0.64596*0.64593*0.64604*0.64589
12/20/2023 04:45:00*0.64593*0.64586*0.64595*0.64574
12/20/2023 04:50:00*0.64586*0.64619*0.6462*0.64579
12/20/2023 04:55:00*0.64619*0.64628*0.64641*0.64619
12/20/2023 05:00:00*0.64628*0.64612*0.6463*0.64606
12/20/2023 05:05:00*0.64612*0.64643*0.64647*0.64609
12/20/2023 05:10:00*0.64643*0.64618*0.64643*0.64613
12/20/2023 05:15:00*0.64618*0.64623*0.64628*0.64617
12/20/2023 05:20:00*0.64623*0.64617*0.64628*0.64608
12/20/2023 05:25:00*0.64617*0.64658*0.6466*0.64614
12/20/2023 05:30:00*0.64658*0.64674*0.64686*0.64646
12/20/2023 05:35:00*0.64674*0.64668*0.6468*0.64651
12/20/2023 05:40:00*0.64668*0.6465*0.64671*0.6465
12/20/2023 05:45:00*0.6465*0.6465*0.64651*0.64635
12/20/2023 05:50:00*0.6465*0.64617*0.64654*0.64617
12/20/2023 05:55:00*0.64617*0.64613*0.64627*0.64604
12/20/2023 06:00:00*0.64613*0.64608*0.64633*0.64608
12/20/2023 06:05:00*0.64608*0.64628*0.64631*0.64604
12/20/2023 06:10:00*0.64628*0.64638*0.64653*0.64615
12/20/2023 06:15:00*0.64638*0.64653*0.64663*0.64638
12/20/2023 06:20:00*0.64653*0.64645*0.64654*0.64636
12/20/2023 06:25:00*0.64645*0.6467*0.64673*0.64644
12/20/2023 06:30:00*0.6467*0.64677*0.64695*0.64668
12/20/2023 06:35:00*0.64677*0.6468*0.64689*0.64671
12/20/2023 06:40:00*0.6468*0.64683*0.64692*0.64653
12/20/2023 06:45:00*0.64683*0.64701*0.64705*0.64673
12/20/2023 06:50:00*0.64701*0.64702*0.64702*0.64683
12/20/2023 06:55:00*0.64702*0.64716*0.64723*0.64698
12/20/2023 07:00:00*0.64716*0.64739*0.64747*0.64715
12/20/2023 07:05:00*0.64739*0.64771*0.64771*0.64738
12/20/2023 07:10:00*0.64771*0.64722*0.64785*0.64717
12/20/2023 07:15:00*0.64722*0.64761*0.64771*0.64722
12/20/2023 07:20:00*0.64761*0.64783*0.64792*0.64754
12/20/2023 07:25:00*0.64783*0.64782*0.64783*0.64757
12/20/2023 07:30:00*0.64782*0.64774*0.64791*0.64769
12/20/2023 07:35:00*0.64774*0.64771*0.64786*0.64767
12/20/2023 07:40:00*0.64771*0.64774*0.64783*0.64758
12/20/2023 07:45:00*0.64774*0.64794*0.64795*0.64773
12/20/2023 07:50:00*0.64794*0.64788*0.64797*0.64783
12/20/2023 07:55:00*0.64788*0.64786*0.64791*0.64775
12/20/2023 08:00:00*0.64786*0.64792*0.64805*0.64775
12/20/2023 08:05:00*0.64792*0.64768*0.64798*0.64754
12/20/2023 08:10:00*0.64768*0.64744*0.64776*0.64738
12/20/2023 08:15:00*0.64744*0.64723*0.64746*0.64711
12/20/2023 08:20:00*0.64723*0.64722*0.64726*0.64697
12/20/2023 08:25:00*0.64722*0.64716*0.64744*0.64706
12/20/2023 08:30:00*0.64716*0.64685*0.64718*0.64684
12/20/2023 08:35:00*0.64685*0.6471*0.6471*0.64684
12/20/2023 08:40:00*0.6471*0.6471*0.6473*0.64708
12/20/2023 08:45:00*0.6471*0.6464*0.64712*0.6464
12/20/2023 08:50:00*0.6464*0.64595*0.64644*0.64594
12/20/2023 08:55:00*0.64595*0.64598*0.64617*0.64592
12/20/2023 09:00:00*0.64598*0.64601*0.64611*0.64571
12/20/2023 09:05:00*0.64601*0.64624*0.64633*0.646
12/20/2023 09:10:00*0.64624*0.64645*0.64659*0.64621
12/20/2023 09:15:00*0.64645*0.64595*0.64649*0.64588
12/20/2023 09:20:00*0.64595*0.6459*0.64622*0.64589
12/20/2023 09:25:00*0.6459*0.64615*0.64625*0.64589
12/20/2023 09:30:00*0.64615*0.64622*0.64624*0.64605
12/20/2023 09:35:00*0.64622*0.6457*0.64622*0.6457
12/20/2023 09:40:00*0.6457*0.64595*0.64602*0.64543
12/20/2023 09:45:00*0.64595*0.64615*0.64616*0.64571
12/20/2023 09:50:00*0.64615*0.64601*0.64619*0.6459
12/20/2023 09:55:00*0.64601*0.64586*0.64609*0.64585
12/20/2023 10:00:00*0.64586*0.64584*0.64602*0.64579
12/20/2023 10:05:00*0.64584*0.64608*0.64632*0.6458
12/20/2023 10:10:00*0.64608*0.64627*0.64627*0.64597
12/20/2023 10:15:00*0.64627*0.64671*0.64673*0.64618
12/20/2023 10:20:00*0.64671*0.64673*0.64687*0.64652
12/20/2023 10:25:00*0.64673*0.64686*0.64695*0.64673
12/20/2023 10:30:00*0.64686*0.64693*0.64718*0.64683
12/20/2023 10:35:00*0.64693*0.64635*0.64696*0.6463
12/20/2023 10:40:00*0.64635*0.64586*0.64635*0.64579
12/20/2023 10:45:00*0.64586*0.64581*0.64587*0.64538
12/20/2023 10:50:00*0.64581*0.64633*0.64633*0.6458
12/20/2023 10:55:00*0.64633*0.64626*0.64652*0.64598
12/20/2023 11:00:00*0.64626*0.64626*0.64639*0.64611
12/20/2023 11:05:00*0.64626*0.64627*0.64635*0.6461
12/20/2023 11:10:00*0.64627*0.64619*0.64634*0.64599
12/20/2023 11:15:00*0.64619*0.64611*0.6462*0.6459
12/20/2023 11:20:00*0.64611*0.64597*0.64623*0.64595
12/20/2023 11:25:00*0.64597*0.64616*0.64622*0.64596
12/20/2023 11:30:00*0.64616*0.646*0.64632*0.646
12/20/2023 11:35:00*0.646*0.646*0.64608*0.64583
12/20/2023 11:40:00*0.646*0.64631*0.64634*0.64591
12/20/2023 11:45:00*0.64631*0.64584*0.64631*0.64584
12/20/2023 11:50:00*0.64584*0.64609*0.64615*0.64583
12/20/2023 11:55:00*0.64609*0.64617*0.64619*0.64592
12/20/2023 12:00:00*0.64617*0.64643*0.64654*0.64614
12/20/2023 12:05:00*0.64643*0.64638*0.64653*0.64638
12/20/2023 12:10:00*0.64638*0.64658*0.64667*0.64637
12/20/2023 12:15:00*0.64658*0.64656*0.64661*0.64651
12/20/2023 12:20:00*0.64656*0.64641*0.64666*0.64639
12/20/2023 12:25:00*0.64641*0.64643*0.64656*0.64641
12/20/2023 12:30:00*0.64643*0.64638*0.64659*0.64637
12/20/2023 12:35:00*0.64638*0.64653*0.64655*0.64631
12/20/2023 12:40:00*0.64653*0.64657*0.64664*0.64645
12/20/2023 12:45:00*0.64657*0.64649*0.64672*0.64647
12/20/2023 12:50:00*0.64649*0.64639*0.6465*0.64633
12/20/2023 12:55:00*0.64639*0.64659*0.6466*0.64631
12/20/2023 13:00:00*0.64659*0.64679*0.64686*0.64647
12/20/2023 13:05:00*0.64679*0.64651*0.64687*0.64651
12/20/2023 13:10:00*0.64651*0.64656*0.64664*0.64643
12/20/2023 13:15:00*0.64656*0.64656*0.64673*0.64655
12/20/2023 13:20:00*0.64656*0.64655*0.64671*0.64649
12/20/2023 13:25:00*0.64655*0.64673*0.64679*0.6465
12/20/2023 13:30:00*0.64673*0.64697*0.64698*0.6467
12/20/2023 13:35:00*0.64697*0.64708*0.64711*0.64692
12/20/2023 13:40:00*0.64708*0.64689*0.64711*0.64686
12/20/2023 13:45:00*0.64689*0.64679*0.64694*0.64667
12/20/2023 13:50:00*0.64679*0.64685*0.64692*0.64673
12/20/2023 13:55:00*0.64685*0.6468*0.64687*0.6467
12/20/2023 14:00:00*0.6468*0.6467*0.64685*0.64661
12/20/2023 14:05:00*0.6467*0.64668*0.6467*0.64658
12/20/2023 14:10:00*0.64668*0.64662*0.6467*0.64661
12/20/2023 14:15:00*0.64662*0.6467*0.64672*0.64653
12/20/2023 14:20:00*0.6467*0.64666*0.64675*0.64662
12/20/2023 14:25:00*0.64666*0.6468*0.64681*0.64666
12/20/2023 14:30:00*0.6468*0.64684*0.64684*0.64673
12/20/2023 14:35:00*0.64684*0.64692*0.64694*0.64678
12/20/2023 14:40:00*0.64692*0.64676*0.64696*0.64675
12/20/2023 14:45:00*0.64676*0.6468*0.64687*0.64675
12/20/2023 14:50:00*0.6468*0.64667*0.64684*0.64661
12/20/2023 14:55:00*0.64667*0.64648*0.64669*0.64639
12/20/2023 15:00:00*0.64648*0.64647*0.64669*0.64644
12/20/2023 15:05:00*0.64647*0.6463*0.64652*0.64624
12/20/2023 15:10:00*0.6463*0.64623*0.6464*0.64616
12/20/2023 15:15:00*0.64623*0.64641*0.64657*0.64621
12/20/2023 15:20:00*0.64641*0.64636*0.64651*0.64617
12/20/2023 15:25:00*0.64636*0.64631*0.64642*0.64623
12/20/2023 15:30:00*0.64631*0.64607*0.64638*0.64597
12/20/2023 15:35:00*0.64607*0.64602*0.64619*0.64595
12/20/2023 15:40:00*0.64602*0.64596*0.64606*0.64586
12/20/2023 15:45:00*0.64596*0.6459*0.6462*0.64588
12/20/2023 15:50:00*0.6459*0.64577*0.64593*0.64569
12/20/2023 15:55:00*0.64577*0.646*0.64603*0.64577
12/20/2023 16:00:00*0.646*0.64597*0.64602*0.64586
12/20/2023 16:05:00*0.64597*0.64571*0.6461*0.64568
12/20/2023 16:10:00*0.64571*0.64569*0.64581*0.64564
12/20/2023 16:15:00*0.64569*0.6458*0.6458*0.64564
12/20/2023 16:20:00*0.6458*0.64564*0.64582*0.64555
12/20/2023 16:25:00*0.64564*0.64556*0.64564*0.64549
12/20/2023 16:30:00*0.64556*0.64558*0.64562*0.64553
12/20/2023 16:35:00*0.64558*0.64543*0.64568*0.64542
12/20/2023 16:40:00*0.64543*0.64542*0.64549*0.64532
12/20/2023 16:45:00*0.64542*0.64524*0.64544*0.64523
12/20/2023 16:50:00*0.64524*0.64523*0.64528*0.64519
12/20/2023 16:55:00*0.64523*0.64515*0.64523*0.6451
12/20/2023 17:00:00*0.64515*0.64482*0.64519*0.64474
