12/17/2023 17:05:00*0.64966*0.65016*0.65016*0.64966
12/17/2023 17:10:00*0.65016*0.65002*0.65016*0.64986
12/17/2023 17:15:00*0.65002*0.65026*0.65037*0.64994
12/17/2023 17:20:00*0.65026*0.6502*0.65026*0.65013
12/17/2023 17:25:00*0.6502*0.65024*0.65037*0.64969
12/17/2023 17:30:00*0.65024*0.65019*0.65041*0.65016
12/17/2023 17:35:00*0.65019*0.6501*0.65026*0.65007
12/17/2023 17:40:00*0.6501*0.65004*0.65031*0.64991
12/17/2023 17:45:00*0.65004*0.65043*0.65049*0.64974
12/17/2023 17:50:00*0.65043*0.65017*0.65056*0.64969
12/17/2023 17:55:00*0.65017*0.65025*0.65056*0.6498
12/17/2023 18:00:00*0.65025*0.65035*0.65051*0.64985
12/17/2023 18:05:00*0.65035*0.65066*0.65067*0.65033
12/17/2023 18:10:00*0.65066*0.65045*0.65071*0.65045
12/17/2023 18:15:00*0.65045*0.6506*0.6506*0.65043
12/17/2023 18:20:00*0.6506*0.65058*0.6506*0.65043
12/17/2023 18:25:00*0.65058*0.65051*0.65061*0.6505
12/17/2023 18:30:00*0.65051*0.65073*0.65073*0.6505
12/17/2023 18:35:00*0.65073*0.65065*0.65078*0.65065
12/17/2023 18:40:00*0.65065*0.6507*0.65077*0.65063
12/17/2023 18:45:00*0.6507*0.65062*0.6507*0.65059
12/17/2023 18:50:00*0.65062*0.65067*0.65071*0.65059
12/17/2023 18:55:00*0.65067*0.65067*0.65071*0.65065
12/17/2023 19:00:00*0.65067*0.6505*0.65076*0.6505
12/17/2023 19:05:00*0.6505*0.65052*0.65053*0.65031
12/17/2023 19:10:00*0.65052*0.65077*0.65077*0.65045
12/17/2023 19:15:00*0.65077*0.65068*0.65078*0.65065
12/17/2023 19:20:00*0.65068*0.65066*0.65073*0.65063
12/17/2023 19:25:00*0.65066*0.65043*0.65066*0.65041
12/17/2023 19:30:00*0.65043*0.65048*0.65051*0.6504
12/17/2023 19:35:00*0.65048*0.65051*0.65055*0.65046
12/17/2023 19:40:00*0.65051*0.65055*0.65057*0.65048
12/17/2023 19:45:00*0.65055*0.65045*0.65058*0.6504
12/17/2023 19:50:00*0.65045*0.65049*0.65054*0.65041
12/17/2023 19:55:00*0.65049*0.65041*0.65052*0.65039
12/17/2023 20:00:00*0.65041*0.6504*0.65048*0.65036
12/17/2023 20:05:00*0.6504*0.65054*0.65057*0.65034
12/17/2023 20:10:00*0.65054*0.65056*0.65057*0.65046
12/17/2023 20:15:00*0.65056*0.65055*0.65066*0.65052
12/17/2023 20:20:00*0.65055*0.6506*0.6506*0.65045
12/17/2023 20:25:00*0.6506*0.65058*0.65062*0.65054
12/17/2023 20:30:00*0.65058*0.65057*0.65059*0.65051
12/17/2023 20:35:00*0.65057*0.65058*0.65065*0.65054
12/17/2023 20:40:00*0.65058*0.65054*0.65062*0.65052
12/17/2023 20:45:00*0.65054*0.65045*0.65055*0.65042
12/17/2023 20:50:00*0.65045*0.65037*0.65047*0.65036
12/17/2023 20:55:00*0.65037*0.65033*0.6504*0.65031
12/17/2023 21:00:00*0.65033*0.65033*0.65039*0.65033
12/17/2023 21:05:00*0.65033*0.65028*0.65037*0.65024
12/17/2023 21:10:00*0.65028*0.6503*0.65034*0.65024
12/17/2023 21:15:00*0.6503*0.65004*0.65033*0.65003
12/17/2023 21:20:00*0.65004*0.6502*0.65022*0.65004
12/17/2023 21:25:00*0.6502*0.6502*0.65023*0.65016
12/17/2023 21:30:00*0.6502*0.65013*0.65024*0.65012
12/17/2023 21:35:00*0.65013*0.64996*0.65014*0.64993
12/17/2023 21:40:00*0.64996*0.65002*0.65004*0.64991
12/17/2023 21:45:00*0.65002*0.65*0.65011*0.64997
12/17/2023 21:50:00*0.65*0.64996*0.65002*0.64992
12/17/2023 21:55:00*0.64996*0.64998*0.65003*0.64996
12/17/2023 22:00:00*0.64998*0.64992*0.64999*0.6499
12/17/2023 22:05:00*0.64992*0.65001*0.65001*0.64991
12/17/2023 22:10:00*0.65001*0.64993*0.65002*0.64989
12/17/2023 22:15:00*0.64993*0.64974*0.64993*0.64972
12/17/2023 22:20:00*0.64974*0.64984*0.64986*0.64974
12/17/2023 22:25:00*0.64984*0.64994*0.64994*0.64979
12/17/2023 22:30:00*0.64994*0.64997*0.65005*0.64994
12/17/2023 22:35:00*0.64997*0.64995*0.65003*0.64991
12/17/2023 22:40:00*0.64995*0.64997*0.64998*0.6499
12/17/2023 22:45:00*0.64997*0.64986*0.65*0.64985
12/17/2023 22:50:00*0.64986*0.6499*0.64993*0.64985
12/17/2023 22:55:00*0.6499*0.6499*0.64992*0.64985
12/17/2023 23:00:00*0.6499*0.64986*0.65*0.64986
12/17/2023 23:05:00*0.64986*0.65*0.65*0.64985
12/17/2023 23:10:00*0.65*0.65007*0.65008*0.65
12/17/2023 23:15:00*0.65007*0.65008*0.65009*0.65004
12/17/2023 23:20:00*0.65008*0.65017*0.65019*0.65008
12/17/2023 23:25:00*0.65017*0.65017*0.65021*0.6501
12/17/2023 23:30:00*0.65017*0.65015*0.65019*0.65014
12/17/2023 23:35:00*0.65015*0.65002*0.65016*0.65001
12/17/2023 23:40:00*0.65002*0.64994*0.65002*0.64989
12/17/2023 23:45:00*0.64994*0.64996*0.64996*0.64992
12/17/2023 23:50:00*0.64996*0.64975*0.64997*0.64973
12/17/2023 23:55:00*0.64975*0.64983*0.64983*0.64973
12/18/2023 00:00:00*0.64983*0.64984*0.64993*0.64982
12/18/2023 00:05:00*0.64984*0.64986*0.64987*0.64981
12/18/2023 00:10:00*0.64986*0.64976*0.64992*0.64975
12/18/2023 00:15:00*0.64976*0.6498*0.64987*0.64976
12/18/2023 00:20:00*0.6498*0.64971*0.64985*0.64968
12/18/2023 00:25:00*0.64971*0.64973*0.64977*0.64968
12/18/2023 00:30:00*0.64973*0.64976*0.64977*0.64972
12/18/2023 00:35:00*0.64976*0.64983*0.64985*0.6497
12/18/2023 00:40:00*0.64983*0.64999*0.64999*0.64983
12/18/2023 00:45:00*0.64999*0.64997*0.65008*0.64995
12/18/2023 00:50:00*0.64997*0.65001*0.65002*0.64992
12/18/2023 00:55:00*0.65001*0.65003*0.65009*0.64996
12/18/2023 01:00:00*0.65003*0.64981*0.65004*0.64981
12/18/2023 01:05:00*0.64981*0.64995*0.64998*0.6498
12/18/2023 01:10:00*0.64995*0.64998*0.65003*0.64994
12/18/2023 01:15:00*0.64998*0.64999*0.65004*0.64996
12/18/2023 01:20:00*0.64999*0.6499*0.65*0.6499
12/18/2023 01:25:00*0.6499*0.64982*0.6499*0.64981
12/18/2023 01:30:00*0.64982*0.64982*0.64983*0.64972
12/18/2023 01:35:00*0.64982*0.64989*0.64993*0.64981
12/18/2023 01:40:00*0.64989*0.64983*0.64989*0.6498
12/18/2023 01:45:00*0.64983*0.64974*0.64985*0.64973
12/18/2023 01:50:00*0.64974*0.6496*0.64975*0.6496
12/18/2023 01:55:00*0.6496*0.64968*0.64978*0.64959
12/18/2023 02:00:00*0.64968*0.64963*0.6497*0.64958
12/18/2023 02:05:00*0.64963*0.64965*0.64972*0.64943
12/18/2023 02:10:00*0.64965*0.64966*0.64972*0.64956
12/18/2023 02:15:00*0.64966*0.6496*0.64975*0.6496
12/18/2023 02:20:00*0.6496*0.64963*0.64964*0.64949
12/18/2023 02:25:00*0.64963*0.64992*0.64999*0.64958
12/18/2023 02:30:00*0.64992*0.65008*0.65017*0.64992
12/18/2023 02:35:00*0.65008*0.64979*0.65012*0.64979
12/18/2023 02:40:00*0.64979*0.64972*0.64988*0.64956
12/18/2023 02:45:00*0.64972*0.64961*0.64974*0.64955
12/18/2023 02:50:00*0.64961*0.64934*0.64962*0.64922
12/18/2023 02:55:00*0.64934*0.64906*0.64934*0.64903
12/18/2023 03:00:00*0.64906*0.64878*0.64908*0.64868
12/18/2023 03:05:00*0.64878*0.64925*0.64929*0.64877
12/18/2023 03:10:00*0.64925*0.64945*0.64968*0.64922
12/18/2023 03:15:00*0.64945*0.6496*0.64961*0.64927
12/18/2023 03:20:00*0.6496*0.64958*0.6497*0.64948
12/18/2023 03:25:00*0.64958*0.64958*0.6497*0.64954
12/18/2023 03:30:00*0.64958*0.64958*0.64968*0.64949
12/18/2023 03:35:00*0.64958*0.64971*0.64978*0.64938
12/18/2023 03:40:00*0.64971*0.64979*0.64984*0.64968
12/18/2023 03:45:00*0.64979*0.64985*0.64985*0.64971
12/18/2023 03:50:00*0.64985*0.64994*0.65004*0.64984
12/18/2023 03:55:00*0.64994*0.64982*0.65*0.6498
12/18/2023 04:00:00*0.64982*0.64981*0.64988*0.64975
12/18/2023 04:05:00*0.64981*0.64969*0.64991*0.64966
12/18/2023 04:10:00*0.64969*0.64966*0.64975*0.64952
12/18/2023 04:15:00*0.64966*0.64946*0.64974*0.64946
12/18/2023 04:20:00*0.64946*0.64951*0.64955*0.64921
12/18/2023 04:25:00*0.64951*0.64931*0.64956*0.64918
12/18/2023 04:30:00*0.64931*0.64944*0.64948*0.64927
12/18/2023 04:35:00*0.64944*0.64938*0.64957*0.64938
12/18/2023 04:40:00*0.64938*0.64928*0.64951*0.64915
12/18/2023 04:45:00*0.64928*0.64931*0.64934*0.64904
12/18/2023 04:50:00*0.64931*0.64918*0.64936*0.64916
12/18/2023 04:55:00*0.64918*0.64933*0.64943*0.64918
12/18/2023 05:00:00*0.64933*0.6494*0.64946*0.64933
12/18/2023 05:05:00*0.6494*0.64944*0.64962*0.64929
12/18/2023 05:10:00*0.64944*0.64943*0.64953*0.64934
12/18/2023 05:15:00*0.64943*0.64938*0.6495*0.64937
12/18/2023 05:20:00*0.64938*0.6493*0.64948*0.64929
12/18/2023 05:25:00*0.6493*0.64897*0.6493*0.64891
12/18/2023 05:30:00*0.64897*0.64902*0.64909*0.64897
12/18/2023 05:35:00*0.64902*0.64915*0.64934*0.64902
12/18/2023 05:40:00*0.64915*0.6494*0.64944*0.64907
12/18/2023 05:45:00*0.6494*0.64909*0.64947*0.64901
12/18/2023 05:50:00*0.64909*0.64884*0.6491*0.64881
12/18/2023 05:55:00*0.64884*0.64893*0.64896*0.64883
12/18/2023 06:00:00*0.64893*0.64898*0.64905*0.64886
12/18/2023 06:05:00*0.64898*0.64887*0.64915*0.64887
12/18/2023 06:10:00*0.64887*0.64926*0.64926*0.64882
12/18/2023 06:15:00*0.64926*0.64916*0.64927*0.64899
12/18/2023 06:20:00*0.64916*0.64918*0.6493*0.64913
12/18/2023 06:25:00*0.64918*0.64925*0.6493*0.6491
12/18/2023 06:30:00*0.64925*0.64933*0.64936*0.64922
12/18/2023 06:35:00*0.64933*0.64929*0.64936*0.64912
12/18/2023 06:40:00*0.64929*0.64908*0.64929*0.64908
12/18/2023 06:45:00*0.64908*0.64919*0.64925*0.64905
12/18/2023 06:50:00*0.64919*0.64884*0.64923*0.6488
12/18/2023 06:55:00*0.64884*0.64895*0.64905*0.64881
12/18/2023 07:00:00*0.64895*0.64874*0.64896*0.64861
12/18/2023 07:05:00*0.64874*0.64872*0.64891*0.64862
12/18/2023 07:10:00*0.64872*0.6487*0.64875*0.64848
12/18/2023 07:15:00*0.6487*0.64894*0.64894*0.64869
12/18/2023 07:20:00*0.64894*0.64891*0.649*0.64884
12/18/2023 07:25:00*0.64891*0.64912*0.64917*0.6489
12/18/2023 07:30:00*0.64912*0.6489*0.64913*0.6489
12/18/2023 07:35:00*0.6489*0.64875*0.64894*0.64873
12/18/2023 07:40:00*0.64875*0.64894*0.64894*0.64874
12/18/2023 07:45:00*0.64894*0.64935*0.64935*0.64893
12/18/2023 07:50:00*0.64935*0.64898*0.64946*0.64894
12/18/2023 07:55:00*0.64898*0.64943*0.64953*0.64897
12/18/2023 08:00:00*0.64943*0.64967*0.64979*0.64941
12/18/2023 08:05:00*0.64967*0.64958*0.64968*0.64946
12/18/2023 08:10:00*0.64958*0.64988*0.65006*0.64958
12/18/2023 08:15:00*0.64988*0.65011*0.65014*0.64977
12/18/2023 08:20:00*0.65011*0.64999*0.65011*0.64984
12/18/2023 08:25:00*0.64999*0.64953*0.65004*0.64952
12/18/2023 08:30:00*0.64953*0.64952*0.64966*0.64946
12/18/2023 08:35:00*0.64952*0.64942*0.6497*0.64935
12/18/2023 08:40:00*0.64942*0.64944*0.64956*0.64933
12/18/2023 08:45:00*0.64944*0.64917*0.64952*0.64898
12/18/2023 08:50:00*0.64917*0.64889*0.64919*0.64877
12/18/2023 08:55:00*0.64889*0.64904*0.6491*0.6488
12/18/2023 09:00:00*0.64904*0.64908*0.64916*0.64893
12/18/2023 09:05:00*0.64908*0.64854*0.64918*0.64853
12/18/2023 09:10:00*0.64854*0.64852*0.64869*0.6485
12/18/2023 09:15:00*0.64852*0.64869*0.64869*0.64845
12/18/2023 09:20:00*0.64869*0.64865*0.64882*0.64861
12/18/2023 09:25:00*0.64865*0.64853*0.64871*0.64842
12/18/2023 09:30:00*0.64853*0.64859*0.64866*0.6485
12/18/2023 09:35:00*0.64859*0.64897*0.64905*0.64848
12/18/2023 09:40:00*0.64897*0.64922*0.64934*0.64894
12/18/2023 09:45:00*0.64922*0.64917*0.64923*0.64886
12/18/2023 09:50:00*0.64917*0.64913*0.64931*0.64904
12/18/2023 09:55:00*0.64913*0.64912*0.64925*0.64892
12/18/2023 10:00:00*0.64912*0.6491*0.64925*0.64902
12/18/2023 10:05:00*0.6491*0.64913*0.64933*0.64906
12/18/2023 10:10:00*0.64913*0.64945*0.64952*0.64907
12/18/2023 10:15:00*0.64945*0.64938*0.64961*0.64929
12/18/2023 10:20:00*0.64938*0.64907*0.64942*0.649
12/18/2023 10:25:00*0.64907*0.64862*0.64907*0.64859
12/18/2023 10:30:00*0.64862*0.64875*0.64882*0.64855
12/18/2023 10:35:00*0.64875*0.6486*0.64882*0.64825
12/18/2023 10:40:00*0.6486*0.64845*0.64879*0.64845
12/18/2023 10:45:00*0.64845*0.64797*0.6485*0.64796
12/18/2023 10:50:00*0.64797*0.64815*0.64815*0.64777
12/18/2023 10:55:00*0.64815*0.64787*0.64821*0.64767
12/18/2023 11:00:00*0.64787*0.64783*0.64794*0.64768
12/18/2023 11:05:00*0.64783*0.64746*0.64783*0.64738
12/18/2023 11:10:00*0.64746*0.64727*0.64749*0.64718
12/18/2023 11:15:00*0.64727*0.64704*0.64739*0.64702
12/18/2023 11:20:00*0.64704*0.64681*0.64719*0.64679
12/18/2023 11:25:00*0.64681*0.64664*0.64689*0.64663
12/18/2023 11:30:00*0.64664*0.64698*0.64703*0.64663
12/18/2023 11:35:00*0.64698*0.64695*0.64706*0.64683
12/18/2023 11:40:00*0.64695*0.64732*0.64733*0.64687
12/18/2023 11:45:00*0.64732*0.64728*0.64735*0.64717
12/18/2023 11:50:00*0.64728*0.64747*0.64768*0.64726
12/18/2023 11:55:00*0.64747*0.64773*0.64776*0.6474
12/18/2023 12:00:00*0.64773*0.64812*0.64824*0.64773
12/18/2023 12:05:00*0.64812*0.64815*0.64822*0.64808
12/18/2023 12:10:00*0.64815*0.64826*0.64831*0.6481
12/18/2023 12:15:00*0.64826*0.64822*0.64834*0.64813
12/18/2023 12:20:00*0.64822*0.64821*0.64824*0.64808
12/18/2023 12:25:00*0.64821*0.64831*0.64835*0.6482
12/18/2023 12:30:00*0.64831*0.64834*0.64835*0.64823
12/18/2023 12:35:00*0.64834*0.64794*0.64841*0.64788
12/18/2023 12:40:00*0.64794*0.64795*0.64804*0.64793
12/18/2023 12:45:00*0.64795*0.64784*0.64797*0.64778
12/18/2023 12:50:00*0.64784*0.64767*0.6479*0.64763
12/18/2023 12:55:00*0.64767*0.6477*0.64776*0.64763
12/18/2023 13:00:00*0.6477*0.64786*0.64788*0.64764
12/18/2023 13:05:00*0.64786*0.64793*0.64795*0.6478
12/18/2023 13:10:00*0.64793*0.64785*0.64795*0.64779
12/18/2023 13:15:00*0.64785*0.64805*0.64805*0.64784
12/18/2023 13:20:00*0.64805*0.648*0.64806*0.64791
12/18/2023 13:25:00*0.648*0.64801*0.64807*0.64796
12/18/2023 13:30:00*0.64801*0.64796*0.64803*0.64791
12/18/2023 13:35:00*0.64796*0.64801*0.64805*0.64794
12/18/2023 13:40:00*0.64801*0.64804*0.64824*0.64801
12/18/2023 13:45:00*0.64804*0.64789*0.64806*0.64784
12/18/2023 13:50:00*0.64789*0.64789*0.6479*0.64782
12/18/2023 13:55:00*0.64789*0.64791*0.64794*0.64784
12/18/2023 14:00:00*0.64791*0.6479*0.64799*0.64786
12/18/2023 14:05:00*0.6479*0.64791*0.64795*0.64787
12/18/2023 14:10:00*0.64791*0.64786*0.64793*0.64782
12/18/2023 14:15:00*0.64786*0.64786*0.648*0.64786
12/18/2023 14:20:00*0.64786*0.648*0.648*0.64777
12/18/2023 14:25:00*0.648*0.6481*0.64811*0.64798
12/18/2023 14:30:00*0.6481*0.64809*0.64811*0.64801
12/18/2023 14:35:00*0.64809*0.64821*0.64821*0.64804
12/18/2023 14:40:00*0.64821*0.64814*0.64824*0.64812
12/18/2023 14:45:00*0.64814*0.64825*0.64828*0.64813
12/18/2023 14:50:00*0.64825*0.64822*0.64828*0.6482
12/18/2023 14:55:00*0.64822*0.64819*0.64824*0.64814
12/18/2023 15:00:00*0.64819*0.64827*0.64831*0.64819
12/18/2023 15:05:00*0.64827*0.64832*0.64845*0.64825
12/18/2023 15:10:00*0.64832*0.64819*0.64832*0.64817
12/18/2023 15:15:00*0.64819*0.64808*0.64821*0.64806
12/18/2023 15:20:00*0.64808*0.648*0.64811*0.64798
12/18/2023 15:25:00*0.648*0.64779*0.648*0.64778
12/18/2023 15:30:00*0.64779*0.64781*0.64784*0.64771
12/18/2023 15:35:00*0.64781*0.6479*0.64796*0.64779
12/18/2023 15:40:00*0.6479*0.6478*0.64797*0.64776
12/18/2023 15:45:00*0.6478*0.64781*0.64793*0.64778
12/18/2023 15:50:00*0.64781*0.64772*0.64781*0.6477
12/18/2023 15:55:00*0.64772*0.64783*0.64785*0.6477
12/18/2023 16:00:00*0.64783*0.64737*0.64783*0.64737
12/18/2023 16:05:00*0.64737*0.64721*0.6474*0.64715
12/18/2023 16:10:00*0.64721*0.64725*0.64726*0.64713
12/18/2023 16:15:00*0.64725*0.64729*0.64735*0.6472
12/18/2023 16:20:00*0.64729*0.64722*0.6473*0.64719
12/18/2023 16:25:00*0.64722*0.64701*0.64722*0.64695
12/18/2023 16:30:00*0.64701*0.64725*0.64725*0.64701
12/18/2023 16:35:00*0.64725*0.64715*0.64727*0.64713
12/18/2023 16:40:00*0.64715*0.64713*0.64715*0.64706
12/18/2023 16:45:00*0.64713*0.6472*0.64722*0.64712
12/18/2023 16:50:00*0.6472*0.64723*0.64724*0.64716
12/18/2023 16:55:00*0.64723*0.64701*0.64723*0.64698
12/18/2023 17:00:00*0.64701*0.64674*0.64701*0.64668
