12/14/2023 17:05:00*0.64665*0.64615*0.64665*0.64563
12/14/2023 17:10:00*0.64615*0.64636*0.64651*0.64549
12/14/2023 17:15:00*0.64636*0.64612*0.64643*0.64568
12/14/2023 17:20:00*0.64612*0.64616*0.6462*0.64567
12/14/2023 17:25:00*0.64616*0.64568*0.6462*0.64568
12/14/2023 17:30:00*0.64568*0.64602*0.64608*0.64524
12/14/2023 17:35:00*0.64602*0.64603*0.64607*0.64534
12/14/2023 17:40:00*0.64603*0.64632*0.64656*0.6459
12/14/2023 17:45:00*0.64632*0.64602*0.64668*0.64599
12/14/2023 17:50:00*0.64602*0.64659*0.64664*0.64602
12/14/2023 17:55:00*0.64659*0.64627*0.64669*0.64626
12/14/2023 18:00:00*0.64627*0.64653*0.64659*0.64626
12/14/2023 18:05:00*0.64653*0.64651*0.64661*0.64629
12/14/2023 18:10:00*0.64651*0.64646*0.64656*0.64646
12/14/2023 18:15:00*0.64646*0.64644*0.64654*0.64644
12/14/2023 18:20:00*0.64644*0.64648*0.64653*0.64644
12/14/2023 18:25:00*0.64648*0.64651*0.64655*0.64647
12/14/2023 18:30:00*0.64651*0.6464*0.64654*0.64639
12/14/2023 18:35:00*0.6464*0.64646*0.64646*0.64637
12/14/2023 18:40:00*0.64646*0.64641*0.64651*0.64641
12/14/2023 18:45:00*0.64641*0.64645*0.64645*0.64637
12/14/2023 18:50:00*0.64645*0.64653*0.64655*0.64642
12/14/2023 18:55:00*0.64653*0.64646*0.64654*0.64645
12/14/2023 19:00:00*0.64646*0.64673*0.64673*0.64645
12/14/2023 19:05:00*0.64673*0.64667*0.64689*0.64662
12/14/2023 19:10:00*0.64667*0.64705*0.64715*0.64661
12/14/2023 19:15:00*0.64705*0.6471*0.6471*0.64695
12/14/2023 19:20:00*0.6471*0.64702*0.64713*0.647
12/14/2023 19:25:00*0.64702*0.64704*0.64713*0.64689
12/14/2023 19:30:00*0.64704*0.64713*0.64714*0.64698
12/14/2023 19:35:00*0.64713*0.6469*0.64714*0.64689
12/14/2023 19:40:00*0.6469*0.6468*0.64695*0.64671
12/14/2023 19:45:00*0.6468*0.64685*0.64695*0.64679
12/14/2023 19:50:00*0.64685*0.64684*0.64697*0.64682
12/14/2023 19:55:00*0.64684*0.64672*0.64702*0.64672
12/14/2023 20:00:00*0.64672*0.6466*0.64694*0.64657
12/14/2023 20:05:00*0.6466*0.64668*0.64675*0.6466
12/14/2023 20:10:00*0.64668*0.64665*0.64673*0.64664
12/14/2023 20:15:00*0.64665*0.64677*0.64679*0.64663
12/14/2023 20:20:00*0.64677*0.64673*0.6469*0.64672
12/14/2023 20:25:00*0.64673*0.64703*0.64704*0.64672
12/14/2023 20:30:00*0.64703*0.64703*0.64714*0.647
12/14/2023 20:35:00*0.64703*0.64696*0.64707*0.64687
12/14/2023 20:40:00*0.64696*0.64695*0.64698*0.64689
12/14/2023 20:45:00*0.64695*0.64681*0.64696*0.64679
12/14/2023 20:50:00*0.64681*0.64674*0.64686*0.64665
12/14/2023 20:55:00*0.64674*0.64669*0.64676*0.64667
12/14/2023 21:00:00*0.64669*0.64676*0.64683*0.64669
12/14/2023 21:05:00*0.64676*0.64691*0.64691*0.64668
12/14/2023 21:10:00*0.64691*0.64679*0.64692*0.64675
12/14/2023 21:15:00*0.64679*0.64696*0.64699*0.64679
12/14/2023 21:20:00*0.64696*0.64669*0.64697*0.64668
12/14/2023 21:25:00*0.64669*0.64684*0.64684*0.64666
12/14/2023 21:30:00*0.64684*0.64682*0.64685*0.64676
12/14/2023 21:35:00*0.64682*0.64694*0.64694*0.6466
12/14/2023 21:40:00*0.64694*0.64688*0.64701*0.64687
12/14/2023 21:45:00*0.64688*0.64694*0.64704*0.64688
12/14/2023 21:50:00*0.64694*0.64709*0.6471*0.64688
12/14/2023 21:55:00*0.64709*0.64706*0.64716*0.64703
12/14/2023 22:00:00*0.64706*0.64704*0.64707*0.64697
12/14/2023 22:05:00*0.64704*0.64682*0.64704*0.64677
12/14/2023 22:10:00*0.64682*0.64681*0.64686*0.64677
12/14/2023 22:15:00*0.64681*0.64668*0.64683*0.64667
12/14/2023 22:20:00*0.64668*0.64661*0.64674*0.64655
12/14/2023 22:25:00*0.64661*0.64666*0.64673*0.6466
12/14/2023 22:30:00*0.64666*0.64655*0.64666*0.64654
12/14/2023 22:35:00*0.64655*0.64662*0.64664*0.64653
12/14/2023 22:40:00*0.64662*0.6466*0.64668*0.64655
12/14/2023 22:45:00*0.6466*0.6465*0.64661*0.6465
12/14/2023 22:50:00*0.6465*0.64645*0.6465*0.64639
12/14/2023 22:55:00*0.64645*0.6464*0.64652*0.6464
12/14/2023 23:00:00*0.6464*0.64641*0.64643*0.64632
12/14/2023 23:05:00*0.64641*0.64625*0.64642*0.64625
12/14/2023 23:10:00*0.64625*0.64627*0.64631*0.64624
12/14/2023 23:15:00*0.64627*0.64624*0.6463*0.64614
12/14/2023 23:20:00*0.64624*0.64617*0.64627*0.64615
12/14/2023 23:25:00*0.64617*0.64623*0.64624*0.64616
12/14/2023 23:30:00*0.64623*0.64627*0.64629*0.64621
12/14/2023 23:35:00*0.64627*0.64627*0.64628*0.64622
12/14/2023 23:40:00*0.64627*0.64621*0.64627*0.64614
12/14/2023 23:45:00*0.64621*0.64615*0.64629*0.64613
12/14/2023 23:50:00*0.64615*0.64617*0.64623*0.64609
12/14/2023 23:55:00*0.64617*0.64636*0.64638*0.64615
12/15/2023 00:00:00*0.64636*0.6464*0.64641*0.6463
12/15/2023 00:05:00*0.6464*0.64668*0.64671*0.64639
12/15/2023 00:10:00*0.64668*0.64682*0.64682*0.64661
12/15/2023 00:15:00*0.64682*0.64692*0.64693*0.64679
12/15/2023 00:20:00*0.64692*0.64686*0.64692*0.64681
12/15/2023 00:25:00*0.64686*0.6466*0.64686*0.6466
12/15/2023 00:30:00*0.6466*0.64675*0.64677*0.6466
12/15/2023 00:35:00*0.64675*0.64678*0.64689*0.64671
12/15/2023 00:40:00*0.64678*0.64691*0.64693*0.64676
12/15/2023 00:45:00*0.64691*0.64676*0.64696*0.64672
12/15/2023 00:50:00*0.64676*0.64681*0.64682*0.64668
12/15/2023 00:55:00*0.64681*0.64694*0.64701*0.6468
12/15/2023 01:00:00*0.64694*0.64709*0.64717*0.64691
12/15/2023 01:05:00*0.64709*0.6472*0.6473*0.64703
12/15/2023 01:10:00*0.6472*0.64706*0.6472*0.647
12/15/2023 01:15:00*0.64706*0.64712*0.64716*0.64704
12/15/2023 01:20:00*0.64712*0.64719*0.64726*0.64712
12/15/2023 01:25:00*0.64719*0.6473*0.64733*0.64716
12/15/2023 01:30:00*0.6473*0.64738*0.64742*0.64726
12/15/2023 01:35:00*0.64738*0.64733*0.64746*0.64728
12/15/2023 01:40:00*0.64733*0.64747*0.64749*0.64733
12/15/2023 01:45:00*0.64747*0.64765*0.64771*0.64742
12/15/2023 01:50:00*0.64765*0.6474*0.64774*0.64732
12/15/2023 01:55:00*0.6474*0.6476*0.64763*0.6474
12/15/2023 02:00:00*0.6476*0.64756*0.64774*0.64751
12/15/2023 02:05:00*0.64756*0.64765*0.64784*0.64749
12/15/2023 02:10:00*0.64765*0.6476*0.64767*0.64748
12/15/2023 02:15:00*0.6476*0.64729*0.64763*0.64728
12/15/2023 02:20:00*0.64729*0.64723*0.64736*0.6472
12/15/2023 02:25:00*0.64723*0.64722*0.64728*0.64709
12/15/2023 02:30:00*0.64722*0.64707*0.64739*0.64699
12/15/2023 02:35:00*0.64707*0.64701*0.6471*0.64691
12/15/2023 02:40:00*0.64701*0.64703*0.64712*0.64695
12/15/2023 02:45:00*0.64703*0.6473*0.64731*0.64698
12/15/2023 02:50:00*0.6473*0.64734*0.64738*0.64719
12/15/2023 02:55:00*0.64734*0.64737*0.64742*0.64722
12/15/2023 03:00:00*0.64737*0.64751*0.64764*0.64737
12/15/2023 03:05:00*0.64751*0.64796*0.64798*0.64746
12/15/2023 03:10:00*0.64796*0.64791*0.64827*0.64787
12/15/2023 03:15:00*0.64791*0.64783*0.64803*0.64781
12/15/2023 03:20:00*0.64783*0.64819*0.64843*0.64783
12/15/2023 03:25:00*0.64819*0.64787*0.64829*0.64786
12/15/2023 03:30:00*0.64787*0.64808*0.64815*0.64782
12/15/2023 03:35:00*0.64808*0.6484*0.64868*0.64808
12/15/2023 03:40:00*0.6484*0.64832*0.64845*0.6482
12/15/2023 03:45:00*0.64832*0.64822*0.64847*0.64809
12/15/2023 03:50:00*0.64822*0.64788*0.64823*0.64786
12/15/2023 03:55:00*0.64788*0.64794*0.64819*0.64774
12/15/2023 04:00:00*0.64794*0.64776*0.64807*0.64765
12/15/2023 04:05:00*0.64776*0.64774*0.64799*0.64771
12/15/2023 04:10:00*0.64774*0.64769*0.64782*0.64767
12/15/2023 04:15:00*0.64769*0.64772*0.64779*0.64758
12/15/2023 04:20:00*0.64772*0.64783*0.64791*0.64763
12/15/2023 04:25:00*0.64783*0.64769*0.648*0.64766
12/15/2023 04:30:00*0.64769*0.64798*0.64809*0.64766
12/15/2023 04:35:00*0.64798*0.6481*0.64812*0.6478
12/15/2023 04:40:00*0.6481*0.64788*0.64813*0.64781
12/15/2023 04:45:00*0.64788*0.64786*0.64807*0.64783
12/15/2023 04:50:00*0.64786*0.64783*0.64822*0.64779
12/15/2023 04:55:00*0.64783*0.64788*0.64805*0.6478
12/15/2023 05:00:00*0.64788*0.64782*0.6479*0.64762
12/15/2023 05:05:00*0.64782*0.64785*0.648*0.64777
12/15/2023 05:10:00*0.64785*0.64782*0.648*0.6478
12/15/2023 05:15:00*0.64782*0.64796*0.64796*0.64778
12/15/2023 05:20:00*0.64796*0.64776*0.64797*0.64775
12/15/2023 05:25:00*0.64776*0.6477*0.6478*0.64766
12/15/2023 05:30:00*0.6477*0.64772*0.64791*0.64769
12/15/2023 05:35:00*0.64772*0.6477*0.64777*0.64746
12/15/2023 05:40:00*0.6477*0.64753*0.64787*0.64748
12/15/2023 05:45:00*0.64753*0.64737*0.64762*0.64737
12/15/2023 05:50:00*0.64737*0.64741*0.64757*0.64737
12/15/2023 05:55:00*0.64741*0.64731*0.64745*0.64723
12/15/2023 06:00:00*0.64731*0.6473*0.64744*0.64724
12/15/2023 06:05:00*0.6473*0.64744*0.64762*0.64729
12/15/2023 06:10:00*0.64744*0.64741*0.64752*0.64736
12/15/2023 06:15:00*0.64741*0.64732*0.64741*0.64718
12/15/2023 06:20:00*0.64732*0.64716*0.64732*0.64714
12/15/2023 06:25:00*0.64716*0.6475*0.64762*0.64715
12/15/2023 06:30:00*0.6475*0.64753*0.64769*0.64744
12/15/2023 06:35:00*0.64753*0.64725*0.64758*0.64717
12/15/2023 06:40:00*0.64725*0.64727*0.64728*0.6471
12/15/2023 06:45:00*0.64727*0.64715*0.64728*0.64705
12/15/2023 06:50:00*0.64715*0.64724*0.64738*0.6471
12/15/2023 06:55:00*0.64724*0.64734*0.64736*0.6472
12/15/2023 07:00:00*0.64734*0.64714*0.64735*0.64711
12/15/2023 07:05:00*0.64714*0.64722*0.64726*0.64712
12/15/2023 07:10:00*0.64722*0.64721*0.64737*0.64712
12/15/2023 07:15:00*0.64721*0.64693*0.64728*0.64691
12/15/2023 07:20:00*0.64693*0.64708*0.64713*0.64692
12/15/2023 07:25:00*0.64708*0.64713*0.64726*0.64705
12/15/2023 07:30:00*0.64713*0.64709*0.64723*0.64699
12/15/2023 07:35:00*0.64709*0.64708*0.64734*0.64702
12/15/2023 07:40:00*0.64708*0.64717*0.64719*0.64698
12/15/2023 07:45:00*0.64717*0.64711*0.64717*0.64704
12/15/2023 07:50:00*0.64711*0.64692*0.64719*0.64692
12/15/2023 07:55:00*0.64692*0.64693*0.647*0.64685
12/15/2023 08:00:00*0.64693*0.6472*0.64726*0.64687
12/15/2023 08:05:00*0.6472*0.64724*0.64727*0.6471
12/15/2023 08:10:00*0.64724*0.64738*0.6474*0.64715
12/15/2023 08:15:00*0.64738*0.64751*0.64752*0.64733
12/15/2023 08:20:00*0.64751*0.64761*0.64798*0.64745
12/15/2023 08:25:00*0.64761*0.64792*0.64796*0.64761
12/15/2023 08:30:00*0.64792*0.64841*0.64841*0.64784
12/15/2023 08:35:00*0.64841*0.64876*0.64876*0.64806
12/15/2023 08:40:00*0.64876*0.64874*0.64884*0.64825
12/15/2023 08:45:00*0.64874*0.64873*0.64893*0.64855
12/15/2023 08:50:00*0.64873*0.64873*0.64892*0.64859
12/15/2023 08:55:00*0.64873*0.6484*0.64873*0.6482
12/15/2023 09:00:00*0.6484*0.64843*0.64854*0.64822
12/15/2023 09:05:00*0.64843*0.64838*0.64858*0.64812
12/15/2023 09:10:00*0.64838*0.64831*0.64853*0.6481
12/15/2023 09:15:00*0.64831*0.64845*0.64862*0.64819
12/15/2023 09:20:00*0.64845*0.64808*0.64847*0.648
12/15/2023 09:25:00*0.64808*0.64849*0.64849*0.64792
12/15/2023 09:30:00*0.64849*0.64841*0.64853*0.64822
12/15/2023 09:35:00*0.64841*0.64816*0.64859*0.64802
12/15/2023 09:40:00*0.64816*0.64805*0.64854*0.64802
12/15/2023 09:45:00*0.64805*0.64821*0.64845*0.64802
12/15/2023 09:50:00*0.64821*0.64817*0.64853*0.64795
12/15/2023 09:55:00*0.64817*0.64831*0.64841*0.648
12/15/2023 10:00:00*0.64831*0.64816*0.64858*0.64803
12/15/2023 10:05:00*0.64816*0.6481*0.64836*0.64797
12/15/2023 10:10:00*0.6481*0.64838*0.64841*0.648
12/15/2023 10:15:00*0.64838*0.64835*0.64849*0.64829
12/15/2023 10:20:00*0.64835*0.6483*0.64841*0.64789
12/15/2023 10:25:00*0.6483*0.6483*0.64855*0.64821
12/15/2023 10:30:00*0.6483*0.64829*0.64842*0.64815
12/15/2023 10:35:00*0.64829*0.64821*0.64839*0.64808
12/15/2023 10:40:00*0.64821*0.6484*0.64843*0.64814
12/15/2023 10:45:00*0.6484*0.64846*0.64847*0.64806
12/15/2023 10:50:00*0.64846*0.64879*0.64902*0.64844
12/15/2023 10:55:00*0.64879*0.64832*0.64881*0.64817
12/15/2023 11:00:00*0.64832*0.64812*0.64857*0.64809
12/15/2023 11:05:00*0.64812*0.64812*0.64818*0.64788
12/15/2023 11:10:00*0.64812*0.64843*0.64845*0.64799
12/15/2023 11:15:00*0.64843*0.64868*0.64874*0.64841
12/15/2023 11:20:00*0.64868*0.64887*0.64901*0.64868
12/15/2023 11:25:00*0.64887*0.64886*0.64894*0.64868
12/15/2023 11:30:00*0.64886*0.64906*0.64923*0.64877
12/15/2023 11:35:00*0.64906*0.64937*0.64937*0.64898
12/15/2023 11:40:00*0.64937*0.64929*0.64952*0.64926
12/15/2023 11:45:00*0.64929*0.64964*0.64966*0.64925
12/15/2023 11:50:00*0.64964*0.64969*0.64969*0.64946
12/15/2023 11:55:00*0.64969*0.65004*0.65004*0.64969
12/15/2023 12:00:00*0.65004*0.64947*0.65004*0.64936
12/15/2023 12:05:00*0.64947*0.64962*0.64973*0.64944
12/15/2023 12:10:00*0.64962*0.64963*0.64974*0.64949
12/15/2023 12:15:00*0.64963*0.64943*0.64974*0.64936
12/15/2023 12:20:00*0.64943*0.64968*0.64972*0.64943
12/15/2023 12:25:00*0.64968*0.64976*0.64979*0.64961
12/15/2023 12:30:00*0.64976*0.64967*0.64998*0.64964
12/15/2023 12:35:00*0.64967*0.64949*0.64973*0.64949
12/15/2023 12:40:00*0.64949*0.64937*0.64952*0.64933
12/15/2023 12:45:00*0.64937*0.64956*0.64962*0.64934
12/15/2023 12:50:00*0.64956*0.64948*0.64958*0.6493
12/15/2023 12:55:00*0.64948*0.64939*0.64955*0.64935
12/15/2023 13:00:00*0.64939*0.64968*0.64971*0.64937
12/15/2023 13:05:00*0.64968*0.64942*0.64976*0.64942
12/15/2023 13:10:00*0.64942*0.64945*0.64971*0.64938
12/15/2023 13:15:00*0.64945*0.64972*0.64972*0.64943
12/15/2023 13:20:00*0.64972*0.65004*0.65004*0.64972
12/15/2023 13:25:00*0.65004*0.65002*0.6502*0.64997
12/15/2023 13:30:00*0.65002*0.6499*0.65019*0.64989
12/15/2023 13:35:00*0.6499*0.65014*0.65014*0.64989
12/15/2023 13:40:00*0.65014*0.6502*0.65029*0.65012
12/15/2023 13:45:00*0.6502*0.65027*0.65035*0.65011
12/15/2023 13:50:00*0.65027*0.65023*0.65028*0.65015
12/15/2023 13:55:00*0.65023*0.65042*0.65042*0.65021
12/15/2023 14:00:00*0.65042*0.6506*0.65065*0.65041
12/15/2023 14:05:00*0.6506*0.65049*0.65068*0.6503
12/15/2023 14:10:00*0.65049*0.65066*0.65066*0.65035
12/15/2023 14:15:00*0.65066*0.65051*0.65074*0.65045
12/15/2023 14:20:00*0.65051*0.65035*0.65063*0.65035
12/15/2023 14:25:00*0.65035*0.65035*0.65047*0.6503
12/15/2023 14:30:00*0.65035*0.65039*0.65043*0.65017
12/15/2023 14:35:00*0.65039*0.65072*0.65075*0.65036
12/15/2023 14:40:00*0.65072*0.65073*0.65081*0.65067
12/15/2023 14:45:00*0.65073*0.65075*0.65083*0.65069
12/15/2023 14:50:00*0.65075*0.6507*0.65079*0.65065
12/15/2023 14:55:00*0.6507*0.65053*0.65077*0.65053
12/15/2023 15:00:00*0.65053*0.6506*0.6506*0.65031
12/15/2023 15:05:00*0.6506*0.6504*0.65067*0.65029
12/15/2023 15:10:00*0.6504*0.65063*0.65069*0.65039
12/15/2023 15:15:00*0.65063*0.65069*0.65079*0.65057
12/15/2023 15:20:00*0.65069*0.65087*0.65088*0.65065
12/15/2023 15:25:00*0.65087*0.65058*0.65089*0.65054
12/15/2023 15:30:00*0.65058*0.65046*0.65059*0.65038
12/15/2023 15:35:00*0.65046*0.65077*0.65077*0.65039
12/15/2023 15:40:00*0.65077*0.65072*0.65092*0.65066
12/15/2023 15:45:00*0.65072*0.65086*0.65096*0.65071
12/15/2023 15:50:00*0.65086*0.65087*0.65094*0.65078
12/15/2023 15:55:00*0.65087*0.65089*0.65094*0.65074
12/15/2023 16:00:00*0.65089*0.65069*0.65095*0.65058
12/15/2023 16:05:00*0.65069*0.65092*0.65093*0.65058
12/15/2023 16:10:00*0.65092*0.65113*0.65113*0.65091
12/15/2023 16:15:00*0.65113*0.65108*0.6512*0.65105
12/15/2023 16:20:00*0.65108*0.65098*0.65113*0.65095
12/15/2023 16:25:00*0.65098*0.65098*0.65099*0.65089
12/15/2023 16:30:00*0.65098*0.65056*0.65099*0.65056
12/15/2023 16:35:00*0.65056*0.65061*0.6507*0.65053
12/15/2023 16:40:00*0.65061*0.65056*0.65078*0.65052
12/15/2023 16:45:00*0.65056*0.65033*0.65056*0.6503
12/15/2023 16:50:00*0.65033*0.65032*0.65038*0.65023
12/15/2023 16:55:00*0.65032*0.65036*0.65048*0.65026
12/15/2023 17:00:00*0.65036*0.6494*0.65036*0.6494
