12/13/2023 17:05:00*0.64429*0.64359*0.64429*0.64359
12/13/2023 17:10:00*0.64359*0.64382*0.64417*0.64348
12/13/2023 17:15:00*0.64382*0.64425*0.64436*0.64381
12/13/2023 17:20:00*0.64425*0.6443*0.64455*0.64405
12/13/2023 17:25:00*0.6443*0.64416*0.64443*0.64413
12/13/2023 17:30:00*0.64416*0.64423*0.64446*0.64415
12/13/2023 17:35:00*0.64423*0.64439*0.64457*0.64419
12/13/2023 17:40:00*0.64439*0.64445*0.64459*0.64394
12/13/2023 17:45:00*0.64445*0.64439*0.64457*0.64407
12/13/2023 17:50:00*0.64439*0.64429*0.64453*0.64411
12/13/2023 17:55:00*0.64429*0.64466*0.6447*0.64419
12/13/2023 18:00:00*0.64466*0.64445*0.64468*0.64442
12/13/2023 18:05:00*0.64445*0.64469*0.64476*0.64432
12/13/2023 18:10:00*0.64469*0.6446*0.64477*0.64451
12/13/2023 18:15:00*0.6446*0.64466*0.64468*0.64459
12/13/2023 18:20:00*0.64466*0.64464*0.64472*0.64458
12/13/2023 18:25:00*0.64464*0.6446*0.64468*0.64459
12/13/2023 18:30:00*0.6446*0.64459*0.64466*0.64452
12/13/2023 18:35:00*0.64459*0.64465*0.64468*0.64458
12/13/2023 18:40:00*0.64465*0.6445*0.64479*0.64448
12/13/2023 18:45:00*0.6445*0.64472*0.6448*0.6445
12/13/2023 18:50:00*0.64472*0.64468*0.64473*0.64465
12/13/2023 18:55:00*0.64468*0.64473*0.64479*0.64466
12/13/2023 19:00:00*0.64473*0.64457*0.64474*0.64456
12/13/2023 19:05:00*0.64457*0.6444*0.6446*0.64439
12/13/2023 19:10:00*0.6444*0.64458*0.64458*0.64438
12/13/2023 19:15:00*0.64458*0.64457*0.64463*0.64453
12/13/2023 19:20:00*0.64457*0.64456*0.64463*0.64448
12/13/2023 19:25:00*0.64456*0.64446*0.64459*0.64438
12/13/2023 19:30:00*0.64446*0.64426*0.64447*0.64423
12/13/2023 19:35:00*0.64426*0.64412*0.64448*0.64405
12/13/2023 19:40:00*0.64412*0.6442*0.64422*0.64394
12/13/2023 19:45:00*0.6442*0.64416*0.64425*0.64406
12/13/2023 19:50:00*0.64416*0.64415*0.64422*0.64408
12/13/2023 19:55:00*0.64415*0.64443*0.64446*0.64413
12/13/2023 20:00:00*0.64443*0.64426*0.6447*0.64415
12/13/2023 20:05:00*0.64426*0.64463*0.64465*0.64411
12/13/2023 20:10:00*0.64463*0.64445*0.64477*0.64445
12/13/2023 20:15:00*0.64445*0.64463*0.64469*0.64443
12/13/2023 20:20:00*0.64463*0.64453*0.64468*0.64439
12/13/2023 20:25:00*0.64453*0.64455*0.64462*0.64446
12/13/2023 20:30:00*0.64455*0.64452*0.64458*0.64442
12/13/2023 20:35:00*0.64452*0.64456*0.64465*0.6445
12/13/2023 20:40:00*0.64456*0.64453*0.64461*0.64443
12/13/2023 20:45:00*0.64453*0.64461*0.64461*0.64446
12/13/2023 20:50:00*0.64461*0.64447*0.64462*0.64444
12/13/2023 20:55:00*0.64447*0.64434*0.64447*0.6442
12/13/2023 21:00:00*0.64434*0.6443*0.6444*0.64429
12/13/2023 21:05:00*0.6443*0.64442*0.64453*0.6443
12/13/2023 21:10:00*0.64442*0.64423*0.64446*0.64417
12/13/2023 21:15:00*0.64423*0.64438*0.64444*0.64422
12/13/2023 21:20:00*0.64438*0.64431*0.64442*0.64428
12/13/2023 21:25:00*0.64431*0.64403*0.64436*0.64398
12/13/2023 21:30:00*0.64403*0.64399*0.64405*0.64396
12/13/2023 21:35:00*0.64399*0.64401*0.64425*0.64396
12/13/2023 21:40:00*0.64401*0.64421*0.64428*0.64399
12/13/2023 21:45:00*0.64421*0.64435*0.64445*0.64419
12/13/2023 21:50:00*0.64435*0.64439*0.64449*0.64428
12/13/2023 21:55:00*0.64439*0.64437*0.64439*0.64414
12/13/2023 22:00:00*0.64437*0.6445*0.6445*0.6443
12/13/2023 22:05:00*0.6445*0.64442*0.64457*0.64439
12/13/2023 22:10:00*0.64442*0.64437*0.64447*0.64433
12/13/2023 22:15:00*0.64437*0.64436*0.64437*0.64421
12/13/2023 22:20:00*0.64436*0.64454*0.64458*0.64436
12/13/2023 22:25:00*0.64454*0.64461*0.64461*0.64451
12/13/2023 22:30:00*0.64461*0.64446*0.64461*0.64443
12/13/2023 22:35:00*0.64446*0.64425*0.64456*0.64425
12/13/2023 22:40:00*0.64425*0.6441*0.64434*0.64396
12/13/2023 22:45:00*0.6441*0.64392*0.64412*0.64375
12/13/2023 22:50:00*0.64392*0.64394*0.64397*0.64383
12/13/2023 22:55:00*0.64394*0.64415*0.64415*0.64392
12/13/2023 23:00:00*0.64415*0.64414*0.64423*0.64409
12/13/2023 23:05:00*0.64414*0.64411*0.64422*0.64411
12/13/2023 23:10:00*0.64411*0.64423*0.64428*0.64406
12/13/2023 23:15:00*0.64423*0.64413*0.64425*0.64411
12/13/2023 23:20:00*0.64413*0.64403*0.64414*0.64394
12/13/2023 23:25:00*0.64403*0.64417*0.64417*0.644
12/13/2023 23:30:00*0.64417*0.6442*0.6444*0.64415
12/13/2023 23:35:00*0.6442*0.64442*0.64444*0.64419
12/13/2023 23:40:00*0.64442*0.64434*0.64442*0.6442
12/13/2023 23:45:00*0.64434*0.64443*0.64451*0.64431
12/13/2023 23:50:00*0.64443*0.64442*0.64451*0.64438
12/13/2023 23:55:00*0.64442*0.64449*0.64453*0.64442
12/14/2023 00:00:00*0.64449*0.64466*0.64471*0.64448
12/14/2023 00:05:00*0.64466*0.64456*0.64479*0.64456
12/14/2023 00:10:00*0.64456*0.64448*0.64456*0.64442
12/14/2023 00:15:00*0.64448*0.64481*0.64481*0.64447
12/14/2023 00:20:00*0.64481*0.64471*0.64484*0.64469
12/14/2023 00:25:00*0.64471*0.6447*0.64471*0.6446
12/14/2023 00:30:00*0.6447*0.6445*0.64481*0.64449
12/14/2023 00:35:00*0.6445*0.64457*0.64459*0.64444
12/14/2023 00:40:00*0.64457*0.64468*0.64469*0.64455
12/14/2023 00:45:00*0.64468*0.64453*0.64473*0.6445
12/14/2023 00:50:00*0.64453*0.64437*0.6446*0.64437
12/14/2023 00:55:00*0.64437*0.64432*0.64439*0.64432
12/14/2023 01:00:00*0.64432*0.64422*0.64433*0.64414
12/14/2023 01:05:00*0.64422*0.64424*0.64434*0.64413
12/14/2023 01:10:00*0.64424*0.64437*0.64448*0.64424
12/14/2023 01:15:00*0.64437*0.64443*0.64455*0.64437
12/14/2023 01:20:00*0.64443*0.64446*0.64457*0.64441
12/14/2023 01:25:00*0.64446*0.64462*0.64466*0.6444
12/14/2023 01:30:00*0.64462*0.64455*0.6447*0.64455
12/14/2023 01:35:00*0.64455*0.64454*0.64458*0.64444
12/14/2023 01:40:00*0.64454*0.64469*0.64478*0.64449
12/14/2023 01:45:00*0.64469*0.64492*0.64493*0.64466
12/14/2023 01:50:00*0.64492*0.64469*0.64492*0.64461
12/14/2023 01:55:00*0.64469*0.6448*0.64484*0.64458
12/14/2023 02:00:00*0.6448*0.64492*0.64505*0.6448
12/14/2023 02:05:00*0.64492*0.645*0.64502*0.64459
12/14/2023 02:10:00*0.645*0.6455*0.64551*0.64497
12/14/2023 02:15:00*0.6455*0.64528*0.6455*0.64523
12/14/2023 02:20:00*0.64528*0.64552*0.64569*0.64526
12/14/2023 02:25:00*0.64552*0.64578*0.64587*0.6455
12/14/2023 02:30:00*0.64578*0.64561*0.64578*0.64547
12/14/2023 02:35:00*0.64561*0.64611*0.64622*0.64561
12/14/2023 02:40:00*0.64611*0.64634*0.64639*0.64597
12/14/2023 02:45:00*0.64634*0.64639*0.64661*0.64619
12/14/2023 02:50:00*0.64639*0.64663*0.64681*0.64637
12/14/2023 02:55:00*0.64663*0.6466*0.6467*0.64647
12/14/2023 03:00:00*0.6466*0.64665*0.64678*0.64639
12/14/2023 03:05:00*0.64665*0.64717*0.64722*0.64641
12/14/2023 03:10:00*0.64717*0.64767*0.64799*0.64706
12/14/2023 03:15:00*0.64767*0.64774*0.64795*0.64729
12/14/2023 03:20:00*0.64774*0.64783*0.64809*0.64763
12/14/2023 03:25:00*0.64783*0.64788*0.64808*0.64745
12/14/2023 03:30:00*0.64788*0.64763*0.648*0.64732
12/14/2023 03:35:00*0.64763*0.64713*0.6488*0.64477
12/14/2023 03:40:00*0.64713*0.64724*0.64843*0.64664
12/14/2023 03:45:00*0.64724*0.64785*0.64834*0.64714
12/14/2023 03:50:00*0.64785*0.64706*0.64789*0.64706
12/14/2023 03:55:00*0.64706*0.64634*0.64718*0.64619
12/14/2023 04:00:00*0.64634*0.64537*0.64635*0.64537
12/14/2023 04:05:00*0.64537*0.64706*0.64747*0.64537
12/14/2023 04:10:00*0.64706*0.64623*0.64731*0.64613
12/14/2023 04:15:00*0.64623*0.64602*0.6463*0.64551
12/14/2023 04:20:00*0.64602*0.64602*0.64612*0.64569
12/14/2023 04:25:00*0.64602*0.64577*0.64666*0.64575
12/14/2023 04:30:00*0.64577*0.64551*0.64593*0.64533
12/14/2023 04:35:00*0.64551*0.64559*0.64582*0.64547
12/14/2023 04:40:00*0.64559*0.6462*0.6462*0.64556
12/14/2023 04:45:00*0.6462*0.64687*0.64687*0.64613
12/14/2023 04:50:00*0.64687*0.64762*0.64768*0.64676
12/14/2023 04:55:00*0.64762*0.64757*0.64778*0.64733
12/14/2023 05:00:00*0.64757*0.6473*0.64758*0.64715
12/14/2023 05:05:00*0.6473*0.64673*0.64763*0.64671
12/14/2023 05:10:00*0.64673*0.64652*0.64673*0.64627
12/14/2023 05:15:00*0.64652*0.64662*0.64669*0.64639
12/14/2023 05:20:00*0.64662*0.64672*0.64683*0.64658
12/14/2023 05:25:00*0.64672*0.647*0.647*0.64655
12/14/2023 05:30:00*0.647*0.6471*0.64714*0.64668
12/14/2023 05:35:00*0.6471*0.64721*0.64722*0.64694
12/14/2023 05:40:00*0.64721*0.64721*0.64737*0.64719
12/14/2023 05:45:00*0.64721*0.64692*0.64721*0.6469
12/14/2023 05:50:00*0.64692*0.64699*0.64704*0.64666
12/14/2023 05:55:00*0.64699*0.64657*0.64699*0.64654
12/14/2023 06:00:00*0.64657*0.64688*0.6469*0.64657
12/14/2023 06:05:00*0.64688*0.64663*0.64699*0.6464
12/14/2023 06:10:00*0.64663*0.64644*0.64667*0.64642
12/14/2023 06:15:00*0.64644*0.64644*0.64666*0.64638
12/14/2023 06:20:00*0.64644*0.64668*0.6467*0.64637
12/14/2023 06:25:00*0.64668*0.64675*0.64676*0.64643
12/14/2023 06:30:00*0.64675*0.64648*0.64683*0.64647
12/14/2023 06:35:00*0.64648*0.64613*0.64648*0.64611
12/14/2023 06:40:00*0.64613*0.64586*0.64613*0.64579
12/14/2023 06:45:00*0.64586*0.6458*0.64593*0.64575
12/14/2023 06:50:00*0.6458*0.64574*0.64584*0.64564
12/14/2023 06:55:00*0.64574*0.64556*0.64583*0.64551
12/14/2023 07:00:00*0.64556*0.6457*0.64588*0.64547
12/14/2023 07:05:00*0.6457*0.64566*0.64571*0.64527
12/14/2023 07:10:00*0.64566*0.64581*0.64591*0.64561
12/14/2023 07:15:00*0.64581*0.64591*0.64592*0.64558
12/14/2023 07:20:00*0.64591*0.6456*0.64593*0.64551
12/14/2023 07:25:00*0.6456*0.64568*0.64577*0.6455
12/14/2023 07:30:00*0.64568*0.64579*0.64602*0.64561
12/14/2023 07:35:00*0.64579*0.64566*0.64603*0.64558
12/14/2023 07:40:00*0.64566*0.64569*0.64581*0.64539
12/14/2023 07:45:00*0.64569*0.64597*0.646*0.64553
12/14/2023 07:50:00*0.64597*0.64571*0.646*0.64553
12/14/2023 07:55:00*0.64571*0.64556*0.6458*0.64555
12/14/2023 08:00:00*0.64556*0.6455*0.64559*0.64528
12/14/2023 08:05:00*0.6455*0.64621*0.64627*0.6455
12/14/2023 08:10:00*0.64621*0.64641*0.64644*0.6462
12/14/2023 08:15:00*0.64641*0.64691*0.64697*0.64629
12/14/2023 08:20:00*0.64691*0.64655*0.64726*0.64636
12/14/2023 08:25:00*0.64655*0.64711*0.64725*0.64645
12/14/2023 08:30:00*0.64711*0.6467*0.64711*0.6465
12/14/2023 08:35:00*0.6467*0.64768*0.64796*0.6467
12/14/2023 08:40:00*0.64768*0.64741*0.64788*0.64741
12/14/2023 08:45:00*0.64741*0.6472*0.64755*0.64713
12/14/2023 08:50:00*0.6472*0.64743*0.6475*0.64686
12/14/2023 08:55:00*0.64743*0.64723*0.64749*0.64718
12/14/2023 09:00:00*0.64723*0.64741*0.64747*0.64701
12/14/2023 09:05:00*0.64741*0.64747*0.64765*0.64716
12/14/2023 09:10:00*0.64747*0.64749*0.64784*0.64732
12/14/2023 09:15:00*0.64749*0.64708*0.6476*0.64697
12/14/2023 09:20:00*0.64708*0.64697*0.64718*0.64686
12/14/2023 09:25:00*0.64697*0.64737*0.64749*0.64697
12/14/2023 09:30:00*0.64737*0.64723*0.64757*0.64701
12/14/2023 09:35:00*0.64723*0.64733*0.64771*0.64723
12/14/2023 09:40:00*0.64733*0.646*0.64743*0.64583
12/14/2023 09:45:00*0.646*0.64594*0.6463*0.64591
12/14/2023 09:50:00*0.64594*0.64565*0.64604*0.64555
12/14/2023 09:55:00*0.64565*0.64607*0.64614*0.64553
12/14/2023 10:00:00*0.64607*0.64586*0.64612*0.64585
12/14/2023 10:05:00*0.64586*0.64453*0.64586*0.64451
12/14/2023 10:10:00*0.64453*0.64484*0.64507*0.64453
12/14/2023 10:15:00*0.64484*0.64494*0.64514*0.64474
12/14/2023 10:20:00*0.64494*0.64464*0.64519*0.64463
12/14/2023 10:25:00*0.64464*0.64546*0.64555*0.64458
12/14/2023 10:30:00*0.64546*0.64574*0.64581*0.64529
12/14/2023 10:35:00*0.64574*0.64625*0.64628*0.64557
12/14/2023 10:40:00*0.64625*0.64643*0.64645*0.64601
12/14/2023 10:45:00*0.64643*0.64664*0.64671*0.64626
12/14/2023 10:50:00*0.64664*0.64622*0.64664*0.64611
12/14/2023 10:55:00*0.64622*0.64585*0.6463*0.64578
12/14/2023 11:00:00*0.64585*0.64516*0.64591*0.64511
12/14/2023 11:05:00*0.64516*0.64524*0.64525*0.645
12/14/2023 11:10:00*0.64524*0.64486*0.64529*0.64479
12/14/2023 11:15:00*0.64486*0.64472*0.64494*0.64468
12/14/2023 11:20:00*0.64472*0.64453*0.64492*0.64453
12/14/2023 11:25:00*0.64453*0.64435*0.64464*0.64412
12/14/2023 11:30:00*0.64435*0.64452*0.64456*0.64419
12/14/2023 11:35:00*0.64452*0.64398*0.64461*0.6438
12/14/2023 11:40:00*0.64398*0.64455*0.64455*0.64397
12/14/2023 11:45:00*0.64455*0.64446*0.64462*0.64438
12/14/2023 11:50:00*0.64446*0.64457*0.64468*0.6444
12/14/2023 11:55:00*0.64457*0.64374*0.64461*0.64368
12/14/2023 12:00:00*0.64374*0.64433*0.64433*0.64351
12/14/2023 12:05:00*0.64433*0.64466*0.64466*0.64419
12/14/2023 12:10:00*0.64466*0.6444*0.64471*0.64428
12/14/2023 12:15:00*0.6444*0.6444*0.64452*0.6443
12/14/2023 12:20:00*0.6444*0.6442*0.64457*0.6442
12/14/2023 12:25:00*0.6442*0.64418*0.64426*0.64386
12/14/2023 12:30:00*0.64418*0.64399*0.64429*0.64399
12/14/2023 12:35:00*0.64399*0.64439*0.64444*0.64394
12/14/2023 12:40:00*0.64439*0.64447*0.64471*0.64438
12/14/2023 12:45:00*0.64447*0.64492*0.64492*0.64441
12/14/2023 12:50:00*0.64492*0.6446*0.64492*0.64452
12/14/2023 12:55:00*0.6446*0.64442*0.64465*0.64438
12/14/2023 13:00:00*0.64442*0.64409*0.64444*0.64398
12/14/2023 13:05:00*0.64409*0.64389*0.64414*0.64387
12/14/2023 13:10:00*0.64389*0.64428*0.64431*0.64389
12/14/2023 13:15:00*0.64428*0.64443*0.64447*0.64425
12/14/2023 13:20:00*0.64443*0.6447*0.64484*0.64443
12/14/2023 13:25:00*0.6447*0.64446*0.64485*0.64444
12/14/2023 13:30:00*0.64446*0.64439*0.64453*0.64434
12/14/2023 13:35:00*0.64439*0.64462*0.64465*0.64438
12/14/2023 13:40:00*0.64462*0.64493*0.64496*0.64458
12/14/2023 13:45:00*0.64493*0.64497*0.64502*0.64489
12/14/2023 13:50:00*0.64497*0.64531*0.64534*0.64494
12/14/2023 13:55:00*0.64531*0.64556*0.64557*0.64515
12/14/2023 14:00:00*0.64556*0.64546*0.64566*0.64542
12/14/2023 14:05:00*0.64546*0.64579*0.64589*0.64537
12/14/2023 14:10:00*0.64579*0.64584*0.6459*0.6457
12/14/2023 14:15:00*0.64584*0.64628*0.6463*0.64581
12/14/2023 14:20:00*0.64628*0.64659*0.64662*0.64627
12/14/2023 14:25:00*0.64659*0.64632*0.64665*0.64621
12/14/2023 14:30:00*0.64632*0.64604*0.64632*0.64583
12/14/2023 14:35:00*0.64604*0.64593*0.64605*0.64588
12/14/2023 14:40:00*0.64593*0.64586*0.64593*0.64578
12/14/2023 14:45:00*0.64586*0.64583*0.64603*0.64581
12/14/2023 14:50:00*0.64583*0.64599*0.64603*0.64577
12/14/2023 14:55:00*0.64599*0.64596*0.64607*0.64587
12/14/2023 15:00:00*0.64596*0.64571*0.64598*0.6457
12/14/2023 15:05:00*0.64571*0.64578*0.64589*0.64568
12/14/2023 15:10:00*0.64578*0.64592*0.64593*0.64576
12/14/2023 15:15:00*0.64592*0.64598*0.646*0.64591
12/14/2023 15:20:00*0.64598*0.64574*0.64598*0.64572
12/14/2023 15:25:00*0.64574*0.64569*0.64585*0.64568
12/14/2023 15:30:00*0.64569*0.64574*0.64578*0.64568
12/14/2023 15:35:00*0.64574*0.64576*0.6458*0.64572
12/14/2023 15:40:00*0.64576*0.64609*0.64611*0.64576
12/14/2023 15:45:00*0.64609*0.64619*0.64624*0.64609
12/14/2023 15:50:00*0.64619*0.64617*0.64631*0.64612
12/14/2023 15:55:00*0.64617*0.64629*0.64636*0.64617
12/14/2023 16:00:00*0.64629*0.6465*0.64651*0.64626
12/14/2023 16:05:00*0.6465*0.64682*0.64682*0.6465
12/14/2023 16:10:00*0.64682*0.64678*0.64688*0.64672
12/14/2023 16:15:00*0.64678*0.6466*0.64678*0.64658
12/14/2023 16:20:00*0.6466*0.64689*0.64689*0.6466
12/14/2023 16:25:00*0.64689*0.6468*0.64696*0.64679
12/14/2023 16:30:00*0.6468*0.64678*0.64685*0.64673
12/14/2023 16:35:00*0.64678*0.64693*0.64695*0.64678
12/14/2023 16:40:00*0.64693*0.64696*0.64699*0.64689
12/14/2023 16:45:00*0.64696*0.64689*0.64696*0.64686
12/14/2023 16:50:00*0.64689*0.6468*0.64689*0.64677
12/14/2023 16:55:00*0.6468*0.6469*0.64691*0.64679
12/14/2023 17:00:00*0.6469*0.64665*0.64702*0.64663
