12/12/2023 17:05:00*0.64357*0.64258*0.64357*0.6418
12/12/2023 17:10:00*0.64258*0.64357*0.64366*0.6425
12/12/2023 17:15:00*0.64357*0.64369*0.64388*0.6434
12/12/2023 17:20:00*0.64369*0.64374*0.64393*0.6435
12/12/2023 17:25:00*0.64374*0.64369*0.64376*0.64359
12/12/2023 17:30:00*0.64369*0.64362*0.64372*0.6435
12/12/2023 17:35:00*0.64362*0.64357*0.64406*0.64327
12/12/2023 17:40:00*0.64357*0.64365*0.64367*0.64341
12/12/2023 17:45:00*0.64365*0.64383*0.64403*0.64341
12/12/2023 17:50:00*0.64383*0.6438*0.64405*0.64345
12/12/2023 17:55:00*0.6438*0.64356*0.64408*0.64334
12/12/2023 18:00:00*0.64356*0.64376*0.64398*0.64347
12/12/2023 18:05:00*0.64376*0.64383*0.64389*0.64357
12/12/2023 18:10:00*0.64383*0.64389*0.64391*0.64382
12/12/2023 18:15:00*0.64389*0.64391*0.64397*0.64389
12/12/2023 18:20:00*0.64391*0.64389*0.64392*0.64383
12/12/2023 18:25:00*0.64389*0.64387*0.64393*0.64382
12/12/2023 18:30:00*0.64387*0.64398*0.644*0.64386
12/12/2023 18:35:00*0.64398*0.64402*0.64405*0.64398
12/12/2023 18:40:00*0.64402*0.64407*0.64409*0.64398
12/12/2023 18:45:00*0.64407*0.64408*0.64413*0.64405
12/12/2023 18:50:00*0.64408*0.64411*0.64413*0.64407
12/12/2023 18:55:00*0.64411*0.64404*0.64413*0.64402
12/12/2023 19:00:00*0.64404*0.64403*0.64406*0.64401
12/12/2023 19:05:00*0.64403*0.64397*0.64406*0.64391
12/12/2023 19:10:00*0.64397*0.64396*0.644*0.64391
12/12/2023 19:15:00*0.64396*0.64413*0.64414*0.64396
12/12/2023 19:20:00*0.64413*0.64416*0.64417*0.64408
12/12/2023 19:25:00*0.64416*0.6443*0.64431*0.64413
12/12/2023 19:30:00*0.6443*0.64425*0.64432*0.64416
12/12/2023 19:35:00*0.64425*0.64425*0.64431*0.64422
12/12/2023 19:40:00*0.64425*0.64421*0.64434*0.6442
12/12/2023 19:45:00*0.64421*0.6442*0.64426*0.64413
12/12/2023 19:50:00*0.6442*0.64425*0.64427*0.64417
12/12/2023 19:55:00*0.64425*0.64425*0.64429*0.64418
12/12/2023 20:00:00*0.64425*0.64405*0.64428*0.64404
12/12/2023 20:05:00*0.64405*0.64394*0.64406*0.64387
12/12/2023 20:10:00*0.64394*0.6439*0.64394*0.64385
12/12/2023 20:15:00*0.6439*0.64388*0.64393*0.64385
12/12/2023 20:20:00*0.64388*0.6441*0.64413*0.64386
12/12/2023 20:25:00*0.6441*0.64402*0.64412*0.64396
12/12/2023 20:30:00*0.64402*0.64402*0.64406*0.64401
12/12/2023 20:35:00*0.64402*0.6441*0.6441*0.644
12/12/2023 20:40:00*0.6441*0.64403*0.64411*0.64402
12/12/2023 20:45:00*0.64403*0.64408*0.64409*0.64402
12/12/2023 20:50:00*0.64408*0.64411*0.64413*0.64402
12/12/2023 20:55:00*0.64411*0.6441*0.64418*0.64408
12/12/2023 21:00:00*0.6441*0.64411*0.64415*0.64407
12/12/2023 21:05:00*0.64411*0.64401*0.64414*0.64399
12/12/2023 21:10:00*0.64401*0.64399*0.64404*0.64394
12/12/2023 21:15:00*0.64399*0.64401*0.64403*0.64395
12/12/2023 21:20:00*0.64401*0.64399*0.64405*0.64397
12/12/2023 21:25:00*0.64399*0.64401*0.64403*0.64398
12/12/2023 21:30:00*0.64401*0.64397*0.64406*0.64395
12/12/2023 21:35:00*0.64397*0.64398*0.64405*0.64396
12/12/2023 21:40:00*0.64398*0.64395*0.64401*0.64392
12/12/2023 21:45:00*0.64395*0.64393*0.64398*0.64392
12/12/2023 21:50:00*0.64393*0.64395*0.64396*0.64388
12/12/2023 21:55:00*0.64395*0.64397*0.644*0.6439
12/12/2023 22:00:00*0.64397*0.64384*0.644*0.64383
12/12/2023 22:05:00*0.64384*0.64385*0.6439*0.64379
12/12/2023 22:10:00*0.64385*0.64384*0.6439*0.64376
12/12/2023 22:15:00*0.64384*0.64383*0.64388*0.64381
12/12/2023 22:20:00*0.64383*0.64389*0.6439*0.64383
12/12/2023 22:25:00*0.64389*0.64395*0.64395*0.64382
12/12/2023 22:30:00*0.64395*0.64396*0.64399*0.64392
12/12/2023 22:35:00*0.64396*0.6439*0.64397*0.64389
12/12/2023 22:40:00*0.6439*0.6439*0.64395*0.64389
12/12/2023 22:45:00*0.6439*0.64395*0.64395*0.64389
12/12/2023 22:50:00*0.64395*0.64405*0.64411*0.64395
12/12/2023 22:55:00*0.64405*0.64404*0.64409*0.64404
12/12/2023 23:00:00*0.64404*0.64403*0.64405*0.64402
12/12/2023 23:05:00*0.64403*0.64395*0.64405*0.64391
12/12/2023 23:10:00*0.64395*0.64391*0.64396*0.64389
12/12/2023 23:15:00*0.64391*0.64392*0.64392*0.64389
12/12/2023 23:20:00*0.64392*0.64386*0.64392*0.64385
12/12/2023 23:25:00*0.64386*0.64388*0.64395*0.64384
12/12/2023 23:30:00*0.64388*0.64396*0.64399*0.64387
12/12/2023 23:35:00*0.64396*0.64404*0.64405*0.64394
12/12/2023 23:40:00*0.64404*0.64397*0.64408*0.64397
12/12/2023 23:45:00*0.64397*0.64393*0.64398*0.64389
12/12/2023 23:50:00*0.64393*0.64402*0.64404*0.64393
12/12/2023 23:55:00*0.64402*0.64395*0.64403*0.64395
12/13/2023 00:00:00*0.64395*0.64398*0.64399*0.64394
12/13/2023 00:05:00*0.64398*0.64394*0.64398*0.64391
12/13/2023 00:10:00*0.64394*0.64402*0.64403*0.64393
12/13/2023 00:15:00*0.64402*0.64402*0.64403*0.64396
12/13/2023 00:20:00*0.64402*0.64407*0.6441*0.644
12/13/2023 00:25:00*0.64407*0.64406*0.64408*0.64405
12/13/2023 00:30:00*0.64406*0.64404*0.64409*0.64403
12/13/2023 00:35:00*0.64404*0.64399*0.64405*0.64396
12/13/2023 00:40:00*0.64399*0.64394*0.644*0.64394
12/13/2023 00:45:00*0.64394*0.64386*0.64395*0.64381
12/13/2023 00:50:00*0.64386*0.64391*0.64391*0.64384
12/13/2023 00:55:00*0.64391*0.64395*0.64397*0.64389
12/13/2023 01:00:00*0.64395*0.64402*0.64402*0.64391
12/13/2023 01:05:00*0.64402*0.64399*0.64404*0.64394
12/13/2023 01:10:00*0.64399*0.64401*0.64402*0.64399
12/13/2023 01:15:00*0.64401*0.64401*0.64403*0.64392
12/13/2023 01:20:00*0.64401*0.64406*0.64407*0.64398
12/13/2023 01:25:00*0.64406*0.64414*0.64418*0.64406
12/13/2023 01:30:00*0.64414*0.64422*0.64424*0.64411
12/13/2023 01:35:00*0.64422*0.64427*0.64428*0.6442
12/13/2023 01:40:00*0.64427*0.64416*0.64427*0.64416
12/13/2023 01:45:00*0.64416*0.64406*0.64422*0.64406
12/13/2023 01:50:00*0.64406*0.64391*0.64406*0.6439
12/13/2023 01:55:00*0.64391*0.64401*0.64402*0.64386
12/13/2023 02:00:00*0.64401*0.64427*0.64429*0.644
12/13/2023 02:05:00*0.64427*0.64406*0.64432*0.64392
12/13/2023 02:10:00*0.64406*0.64407*0.64423*0.64398
12/13/2023 02:15:00*0.64407*0.64417*0.64419*0.64406
12/13/2023 02:20:00*0.64417*0.64413*0.64419*0.64401
12/13/2023 02:25:00*0.64413*0.64398*0.64416*0.64394
12/13/2023 02:30:00*0.64398*0.64394*0.64402*0.64389
12/13/2023 02:35:00*0.64394*0.64407*0.64407*0.64382
12/13/2023 02:40:00*0.64407*0.64408*0.64415*0.64394
12/13/2023 02:45:00*0.64408*0.64399*0.64415*0.64398
12/13/2023 02:50:00*0.64399*0.64389*0.644*0.64384
12/13/2023 02:55:00*0.64389*0.6436*0.64392*0.6436
12/13/2023 03:00:00*0.6436*0.64354*0.64383*0.64352
12/13/2023 03:05:00*0.64354*0.64364*0.64373*0.64351
12/13/2023 03:10:00*0.64364*0.64364*0.64377*0.64355
12/13/2023 03:15:00*0.64364*0.64377*0.64381*0.64347
12/13/2023 03:20:00*0.64377*0.64383*0.64397*0.64377
12/13/2023 03:25:00*0.64383*0.6439*0.64391*0.64372
12/13/2023 03:30:00*0.6439*0.64379*0.6439*0.6437
12/13/2023 03:35:00*0.64379*0.64382*0.64386*0.64372
12/13/2023 03:40:00*0.64382*0.64406*0.64406*0.64382
12/13/2023 03:45:00*0.64406*0.64402*0.64409*0.64395
12/13/2023 03:50:00*0.64402*0.64367*0.64406*0.6436
12/13/2023 03:55:00*0.64367*0.64367*0.64369*0.6435
12/13/2023 04:00:00*0.64367*0.64392*0.64393*0.64367
12/13/2023 04:05:00*0.64392*0.64407*0.64411*0.64391
12/13/2023 04:10:00*0.64407*0.64404*0.64424*0.64397
12/13/2023 04:15:00*0.64404*0.64417*0.64418*0.64402
12/13/2023 04:20:00*0.64417*0.64441*0.64443*0.64413
12/13/2023 04:25:00*0.64441*0.64433*0.64462*0.64415
12/13/2023 04:30:00*0.64433*0.64449*0.6445*0.64423
12/13/2023 04:35:00*0.64449*0.64443*0.6445*0.64423
12/13/2023 04:40:00*0.64443*0.64469*0.64479*0.64443
12/13/2023 04:45:00*0.64469*0.64455*0.64484*0.64447
12/13/2023 04:50:00*0.64455*0.64454*0.64464*0.64426
12/13/2023 04:55:00*0.64454*0.64444*0.64463*0.64444
12/13/2023 05:00:00*0.64444*0.64433*0.64447*0.64432
12/13/2023 05:05:00*0.64433*0.64456*0.64458*0.6443
12/13/2023 05:10:00*0.64456*0.64481*0.64481*0.64449
12/13/2023 05:15:00*0.64481*0.64493*0.64495*0.64477
12/13/2023 05:20:00*0.64493*0.64499*0.64507*0.6449
12/13/2023 05:25:00*0.64499*0.64482*0.64499*0.64481
12/13/2023 05:30:00*0.64482*0.64502*0.64509*0.64482
12/13/2023 05:35:00*0.64502*0.64493*0.64503*0.6449
12/13/2023 05:40:00*0.64493*0.64494*0.64501*0.6448
12/13/2023 05:45:00*0.64494*0.64496*0.64504*0.64489
12/13/2023 05:50:00*0.64496*0.6449*0.64515*0.6449
12/13/2023 05:55:00*0.6449*0.64482*0.64504*0.64482
12/13/2023 06:00:00*0.64482*0.64455*0.64483*0.64453
12/13/2023 06:05:00*0.64455*0.64432*0.64458*0.6442
12/13/2023 06:10:00*0.64432*0.64448*0.64448*0.6442
12/13/2023 06:15:00*0.64448*0.64465*0.64468*0.64448
12/13/2023 06:20:00*0.64465*0.64465*0.64469*0.64457
12/13/2023 06:25:00*0.64465*0.64455*0.64473*0.64447
12/13/2023 06:30:00*0.64455*0.64441*0.64458*0.64441
12/13/2023 06:35:00*0.64441*0.64433*0.64447*0.64431
12/13/2023 06:40:00*0.64433*0.6443*0.64449*0.64426
12/13/2023 06:45:00*0.6443*0.64425*0.64433*0.64421
12/13/2023 06:50:00*0.64425*0.6442*0.64432*0.64414
12/13/2023 06:55:00*0.6442*0.64424*0.64431*0.64417
12/13/2023 07:00:00*0.64424*0.64433*0.64436*0.64423
12/13/2023 07:05:00*0.64433*0.64442*0.64448*0.64433
12/13/2023 07:10:00*0.64442*0.64448*0.64451*0.64428
12/13/2023 07:15:00*0.64448*0.64482*0.64488*0.64447
12/13/2023 07:20:00*0.64482*0.64481*0.6449*0.64479
12/13/2023 07:25:00*0.64481*0.64467*0.64483*0.64462
12/13/2023 07:30:00*0.64467*0.64468*0.64476*0.64466
12/13/2023 07:35:00*0.64468*0.64483*0.64485*0.64468
12/13/2023 07:40:00*0.64483*0.64485*0.645*0.64483
12/13/2023 07:45:00*0.64485*0.64491*0.645*0.64482
12/13/2023 07:50:00*0.64491*0.64511*0.64517*0.64491
12/13/2023 07:55:00*0.64511*0.64503*0.64534*0.64501
12/13/2023 08:00:00*0.64503*0.64487*0.6451*0.64487
12/13/2023 08:05:00*0.64487*0.64517*0.64521*0.64487
12/13/2023 08:10:00*0.64517*0.64532*0.6454*0.645
12/13/2023 08:15:00*0.64532*0.64551*0.64551*0.64528
12/13/2023 08:20:00*0.64551*0.64533*0.64567*0.64533
12/13/2023 08:25:00*0.64533*0.64525*0.64547*0.64524
12/13/2023 08:30:00*0.64525*0.64508*0.64537*0.64506
12/13/2023 08:35:00*0.64508*0.64491*0.64511*0.64442
12/13/2023 08:40:00*0.64491*0.64481*0.645*0.6447
12/13/2023 08:45:00*0.64481*0.64514*0.6452*0.64474
12/13/2023 08:50:00*0.64514*0.64528*0.64545*0.64508
12/13/2023 08:55:00*0.64528*0.6452*0.64538*0.64514
12/13/2023 09:00:00*0.6452*0.64545*0.64554*0.64518
12/13/2023 09:05:00*0.64545*0.64551*0.6457*0.64537
12/13/2023 09:10:00*0.64551*0.6457*0.64571*0.64544
12/13/2023 09:15:00*0.6457*0.6458*0.6458*0.64554
12/13/2023 09:20:00*0.6458*0.64582*0.6459*0.64564
12/13/2023 09:25:00*0.64582*0.64579*0.64602*0.64575
12/13/2023 09:30:00*0.64579*0.64602*0.64606*0.64576
12/13/2023 09:35:00*0.64602*0.64572*0.64606*0.64555
12/13/2023 09:40:00*0.64572*0.6458*0.64581*0.64532
12/13/2023 09:45:00*0.6458*0.64561*0.64585*0.64551
12/13/2023 09:50:00*0.64561*0.6457*0.64572*0.64545
12/13/2023 09:55:00*0.6457*0.64561*0.6457*0.64533
12/13/2023 10:00:00*0.64561*0.64557*0.64561*0.64529
12/13/2023 10:05:00*0.64557*0.64575*0.64584*0.64544
12/13/2023 10:10:00*0.64575*0.6458*0.64585*0.64559
12/13/2023 10:15:00*0.6458*0.6454*0.64586*0.64537
12/13/2023 10:20:00*0.6454*0.64554*0.64583*0.64525
12/13/2023 10:25:00*0.64554*0.64536*0.64554*0.64513
12/13/2023 10:30:00*0.64536*0.64553*0.64554*0.64529
12/13/2023 10:35:00*0.64553*0.64595*0.64605*0.64551
12/13/2023 10:40:00*0.64595*0.64613*0.64615*0.64563
12/13/2023 10:45:00*0.64613*0.64586*0.64613*0.64571
12/13/2023 10:50:00*0.64586*0.64547*0.64589*0.64542
12/13/2023 10:55:00*0.64547*0.64542*0.64551*0.64523
12/13/2023 11:00:00*0.64542*0.64531*0.64561*0.64521
12/13/2023 11:05:00*0.64531*0.64523*0.64539*0.64516
12/13/2023 11:10:00*0.64523*0.64539*0.64546*0.64504
12/13/2023 11:15:00*0.64539*0.64572*0.64573*0.64534
12/13/2023 11:20:00*0.64572*0.64568*0.64575*0.64544
12/13/2023 11:25:00*0.64568*0.64558*0.64576*0.64552
12/13/2023 11:30:00*0.64558*0.64561*0.64575*0.64557
12/13/2023 11:35:00*0.64561*0.6458*0.64591*0.64553
12/13/2023 11:40:00*0.6458*0.64584*0.64586*0.64573
12/13/2023 11:45:00*0.64584*0.64575*0.64587*0.64569
12/13/2023 11:50:00*0.64575*0.64544*0.64581*0.64544
12/13/2023 11:55:00*0.64544*0.64546*0.64552*0.64529
12/13/2023 12:00:00*0.64546*0.64554*0.64563*0.64539
12/13/2023 12:05:00*0.64554*0.64547*0.64559*0.64545
12/13/2023 12:10:00*0.64547*0.6456*0.6457*0.6454
12/13/2023 12:15:00*0.6456*0.64553*0.64568*0.64552
12/13/2023 12:20:00*0.64553*0.64537*0.64555*0.64537
12/13/2023 12:25:00*0.64537*0.6451*0.64538*0.64509
12/13/2023 12:30:00*0.6451*0.64513*0.64522*0.6451
12/13/2023 12:35:00*0.64513*0.64493*0.64513*0.64492
12/13/2023 12:40:00*0.64493*0.64506*0.64512*0.64485
12/13/2023 12:45:00*0.64506*0.64525*0.64525*0.64504
12/13/2023 12:50:00*0.64525*0.64516*0.64541*0.64515
12/13/2023 12:55:00*0.64516*0.64534*0.64536*0.64512
12/13/2023 13:00:00*0.64534*0.64559*0.64564*0.6453
12/13/2023 13:05:00*0.64559*0.64567*0.6457*0.64543
12/13/2023 13:10:00*0.64567*0.64582*0.64593*0.64563
12/13/2023 13:15:00*0.64582*0.64582*0.64593*0.64579
12/13/2023 13:20:00*0.64582*0.64571*0.64591*0.6457
12/13/2023 13:25:00*0.64571*0.64584*0.64593*0.64568
12/13/2023 13:30:00*0.64584*0.64572*0.64586*0.64551
12/13/2023 13:35:00*0.64572*0.64555*0.64574*0.64553
12/13/2023 13:40:00*0.64555*0.64583*0.64587*0.64551
12/13/2023 13:45:00*0.64583*0.64584*0.64599*0.64583
12/13/2023 13:50:00*0.64584*0.64594*0.64594*0.64574
12/13/2023 13:55:00*0.64594*0.64594*0.64596*0.64575
12/13/2023 14:00:00*0.64594*0.64452*0.64597*0.64452
12/13/2023 14:05:00*0.64452*0.64446*0.6449*0.64389
12/13/2023 14:10:00*0.64446*0.64415*0.64446*0.64378
12/13/2023 14:15:00*0.64415*0.64433*0.64446*0.64389
12/13/2023 14:20:00*0.64433*0.64432*0.64451*0.6438
12/13/2023 14:25:00*0.64432*0.64453*0.64467*0.6442
12/13/2023 14:30:00*0.64453*0.64435*0.64473*0.64417
12/13/2023 14:35:00*0.64435*0.64458*0.64477*0.64422
12/13/2023 14:40:00*0.64458*0.64402*0.64458*0.64368
12/13/2023 14:45:00*0.64402*0.64369*0.64408*0.64348
12/13/2023 14:50:00*0.64369*0.64386*0.64428*0.64363
12/13/2023 14:55:00*0.64386*0.6441*0.64423*0.64386
12/13/2023 15:00:00*0.6441*0.64388*0.64446*0.64381
12/13/2023 15:05:00*0.64388*0.64434*0.64444*0.64388
12/13/2023 15:10:00*0.64434*0.64374*0.6445*0.6437
12/13/2023 15:15:00*0.64374*0.64459*0.64461*0.64373
12/13/2023 15:20:00*0.64459*0.64448*0.64461*0.64416
12/13/2023 15:25:00*0.64448*0.64463*0.64486*0.64437
12/13/2023 15:30:00*0.64463*0.6452*0.64527*0.64463
12/13/2023 15:35:00*0.6452*0.64504*0.64523*0.64501
12/13/2023 15:40:00*0.64504*0.645*0.64522*0.64481
12/13/2023 15:45:00*0.645*0.64531*0.64554*0.645
12/13/2023 15:50:00*0.64531*0.64533*0.64551*0.64523
12/13/2023 15:55:00*0.64533*0.64535*0.64545*0.64521
12/13/2023 16:00:00*0.64535*0.64547*0.64551*0.64517
12/13/2023 16:05:00*0.64547*0.64565*0.64566*0.64541
12/13/2023 16:10:00*0.64565*0.64594*0.64612*0.64565
12/13/2023 16:15:00*0.64594*0.64566*0.64604*0.64566
12/13/2023 16:20:00*0.64566*0.64556*0.64578*0.64554
12/13/2023 16:25:00*0.64556*0.64545*0.64567*0.64538
12/13/2023 16:30:00*0.64545*0.64535*0.64551*0.64535
12/13/2023 16:35:00*0.64535*0.64551*0.64569*0.64535
12/13/2023 16:40:00*0.64551*0.64514*0.64553*0.64514
12/13/2023 16:45:00*0.64514*0.64503*0.64518*0.64499
12/13/2023 16:50:00*0.64503*0.64485*0.6451*0.64484
12/13/2023 16:55:00*0.64485*0.64477*0.64487*0.6446
12/13/2023 17:00:00*0.64477*0.64429*0.64479*0.64417
