12/11/2023 17:05:00*0.64669*0.64699*0.64703*0.64669
12/11/2023 17:10:00*0.64699*0.64678*0.64709*0.64659
12/11/2023 17:15:00*0.64678*0.6468*0.64688*0.64677
12/11/2023 17:20:00*0.6468*0.64676*0.64681*0.64664
12/11/2023 17:25:00*0.64676*0.64679*0.64686*0.64674
12/11/2023 17:30:00*0.64679*0.64691*0.64697*0.64674
12/11/2023 17:35:00*0.64691*0.64678*0.64707*0.64661
12/11/2023 17:40:00*0.64678*0.64689*0.64701*0.64664
12/11/2023 17:45:00*0.64689*0.64688*0.64696*0.6467
12/11/2023 17:50:00*0.64688*0.64685*0.64698*0.64666
12/11/2023 17:55:00*0.64685*0.64681*0.6469*0.64677
12/11/2023 18:00:00*0.64681*0.64685*0.64697*0.64667
12/11/2023 18:05:00*0.64685*0.64692*0.64693*0.64668
12/11/2023 18:10:00*0.64692*0.64692*0.64693*0.64691
12/11/2023 18:15:00*0.64692*0.64691*0.64694*0.6469
12/11/2023 18:20:00*0.64691*0.64687*0.64695*0.64687
12/11/2023 18:25:00*0.64687*0.64685*0.64689*0.64683
12/11/2023 18:30:00*0.64685*0.64677*0.64688*0.64675
12/11/2023 18:35:00*0.64677*0.64673*0.64678*0.64673
12/11/2023 18:40:00*0.64673*0.64676*0.64676*0.64668
12/11/2023 18:45:00*0.64676*0.64678*0.64678*0.64673
12/11/2023 18:50:00*0.64678*0.64676*0.64679*0.64674
12/11/2023 18:55:00*0.64676*0.64675*0.64678*0.64674
12/11/2023 19:00:00*0.64675*0.64673*0.64676*0.64672
12/11/2023 19:05:00*0.64673*0.64679*0.64681*0.6467
12/11/2023 19:10:00*0.64679*0.64687*0.64687*0.64675
12/11/2023 19:15:00*0.64687*0.64683*0.64688*0.64679
12/11/2023 19:20:00*0.64683*0.64683*0.64692*0.64679
12/11/2023 19:25:00*0.64683*0.64673*0.64685*0.64673
12/11/2023 19:30:00*0.64673*0.64675*0.6468*0.64673
12/11/2023 19:35:00*0.64675*0.64668*0.64677*0.64662
12/11/2023 19:40:00*0.64668*0.64665*0.6467*0.64663
12/11/2023 19:45:00*0.64665*0.64672*0.64675*0.64664
12/11/2023 19:50:00*0.64672*0.64675*0.64675*0.64667
12/11/2023 19:55:00*0.64675*0.64692*0.64692*0.64673
12/11/2023 20:00:00*0.64692*0.64684*0.64692*0.64684
12/11/2023 20:05:00*0.64684*0.64688*0.64707*0.64684
12/11/2023 20:10:00*0.64688*0.64696*0.64697*0.64682
12/11/2023 20:15:00*0.64696*0.64707*0.64709*0.64695
12/11/2023 20:20:00*0.64707*0.64691*0.64708*0.64683
12/11/2023 20:25:00*0.64691*0.64684*0.64692*0.64679
12/11/2023 20:30:00*0.64684*0.64682*0.64687*0.64676
12/11/2023 20:35:00*0.64682*0.64683*0.64688*0.64676
12/11/2023 20:40:00*0.64683*0.64694*0.64696*0.64679
12/11/2023 20:45:00*0.64694*0.64692*0.64697*0.6469
12/11/2023 20:50:00*0.64692*0.64697*0.64699*0.64687
12/11/2023 20:55:00*0.64697*0.64694*0.64702*0.64694
12/11/2023 21:00:00*0.64694*0.64691*0.64696*0.64689
12/11/2023 21:05:00*0.64691*0.64696*0.647*0.64688
12/11/2023 21:10:00*0.64696*0.647*0.64704*0.64695
12/11/2023 21:15:00*0.647*0.64699*0.64701*0.64694
12/11/2023 21:20:00*0.64699*0.64691*0.64702*0.64689
12/11/2023 21:25:00*0.64691*0.64686*0.64695*0.64686
12/11/2023 21:30:00*0.64686*0.64694*0.64697*0.64686
12/11/2023 21:35:00*0.64694*0.64693*0.647*0.64692
12/11/2023 21:40:00*0.64693*0.64688*0.64693*0.64681
12/11/2023 21:45:00*0.64688*0.64689*0.64691*0.64685
12/11/2023 21:50:00*0.64689*0.64697*0.64697*0.64687
12/11/2023 21:55:00*0.64697*0.64702*0.64704*0.64693
12/11/2023 22:00:00*0.64702*0.64707*0.64711*0.647
12/11/2023 22:05:00*0.64707*0.64702*0.64714*0.64701
12/11/2023 22:10:00*0.64702*0.64693*0.64705*0.64691
12/11/2023 22:15:00*0.64693*0.64679*0.64694*0.64672
12/11/2023 22:20:00*0.64679*0.6469*0.6469*0.64677
12/11/2023 22:25:00*0.6469*0.64684*0.64691*0.64678
12/11/2023 22:30:00*0.64684*0.64671*0.64688*0.64667
12/11/2023 22:35:00*0.64671*0.64671*0.64672*0.64651
12/11/2023 22:40:00*0.64671*0.64674*0.64677*0.6467
12/11/2023 22:45:00*0.64674*0.64682*0.64685*0.64668
12/11/2023 22:50:00*0.64682*0.64681*0.64683*0.64677
12/11/2023 22:55:00*0.64681*0.6468*0.64684*0.64677
12/11/2023 23:00:00*0.6468*0.64682*0.64683*0.64676
12/11/2023 23:05:00*0.64682*0.64678*0.64689*0.64678
12/11/2023 23:10:00*0.64678*0.64666*0.6468*0.64666
12/11/2023 23:15:00*0.64666*0.64655*0.64671*0.64652
12/11/2023 23:20:00*0.64655*0.64646*0.64655*0.64643
12/11/2023 23:25:00*0.64646*0.6465*0.64654*0.64646
12/11/2023 23:30:00*0.6465*0.64655*0.64658*0.64648
12/11/2023 23:35:00*0.64655*0.64659*0.64661*0.64653
12/11/2023 23:40:00*0.64659*0.64657*0.64663*0.64654
12/11/2023 23:45:00*0.64657*0.64663*0.64663*0.64657
12/11/2023 23:50:00*0.64663*0.64684*0.64693*0.64661
12/11/2023 23:55:00*0.64684*0.64694*0.64698*0.64684
12/12/2023 00:00:00*0.64694*0.6469*0.64696*0.64688
12/12/2023 00:05:00*0.64692*0.64693*0.64695*0.64688
12/12/2023 00:10:00*0.64693*0.64691*0.64695*0.64685
12/12/2023 00:15:00*0.64691*0.64691*0.64692*0.64685
12/12/2023 00:20:00*0.64691*0.64677*0.64691*0.64674
12/12/2023 00:25:00*0.64677*0.64669*0.64679*0.64669
12/12/2023 00:30:00*0.64669*0.64672*0.64672*0.64666
12/12/2023 00:35:00*0.64672*0.64659*0.64674*0.64659
12/12/2023 00:40:00*0.64659*0.64661*0.64663*0.64656
12/12/2023 00:45:00*0.64661*0.64667*0.64668*0.64658
12/12/2023 00:50:00*0.64667*0.64664*0.64669*0.64659
12/12/2023 00:55:00*0.64664*0.64663*0.64674*0.6465
12/12/2023 01:00:00*0.64663*0.64664*0.6467*0.64661
12/12/2023 01:05:00*0.64664*0.6467*0.64677*0.64657
12/12/2023 01:10:00*0.6467*0.64666*0.64672*0.64661
12/12/2023 01:15:00*0.64666*0.64671*0.64674*0.64663
12/12/2023 01:20:00*0.64671*0.64677*0.64683*0.64671
12/12/2023 01:25:00*0.64677*0.6468*0.64681*0.64672
12/12/2023 01:30:00*0.6468*0.64693*0.64694*0.64678
12/12/2023 01:35:00*0.64693*0.64671*0.64693*0.6467
12/12/2023 01:40:00*0.64671*0.64666*0.64682*0.64666
12/12/2023 01:45:00*0.64666*0.64671*0.64672*0.64659
12/12/2023 01:50:00*0.64671*0.6467*0.64675*0.64662
12/12/2023 01:55:00*0.6467*0.64667*0.64673*0.64666
12/12/2023 02:00:00*0.64667*0.64665*0.64673*0.64659
12/12/2023 02:05:00*0.64665*0.64642*0.64665*0.64638
12/12/2023 02:10:00*0.64642*0.64629*0.64653*0.64625
12/12/2023 02:15:00*0.64629*0.6463*0.64642*0.64626
12/12/2023 02:20:00*0.6463*0.64618*0.6464*0.64618
12/12/2023 02:25:00*0.64618*0.64604*0.6462*0.64577
12/12/2023 02:30:00*0.64604*0.64594*0.64612*0.64593
12/12/2023 02:35:00*0.64594*0.64609*0.64609*0.64593
12/12/2023 02:40:00*0.64609*0.64623*0.64625*0.64608
12/12/2023 02:45:00*0.64623*0.64603*0.64626*0.64588
12/12/2023 02:50:00*0.64603*0.64608*0.64609*0.64592
12/12/2023 02:55:00*0.64608*0.64608*0.64617*0.64593
12/12/2023 03:00:00*0.64608*0.64614*0.6463*0.64607
12/12/2023 03:05:00*0.64614*0.64632*0.64642*0.64609
12/12/2023 03:10:00*0.64632*0.64636*0.64641*0.64626
12/12/2023 03:15:00*0.64636*0.64621*0.64638*0.64617
12/12/2023 03:20:00*0.64621*0.64657*0.64664*0.64616
12/12/2023 03:25:00*0.64657*0.64611*0.64669*0.64608
12/12/2023 03:30:00*0.64611*0.64611*0.6463*0.64607
12/12/2023 03:35:00*0.64611*0.64609*0.64621*0.64591
12/12/2023 03:40:00*0.64609*0.64611*0.64621*0.64603
12/12/2023 03:45:00*0.64611*0.6466*0.64661*0.646
12/12/2023 03:50:00*0.6466*0.64661*0.64661*0.64645
12/12/2023 03:55:00*0.64661*0.64666*0.64677*0.64656
12/12/2023 04:00:00*0.64666*0.64638*0.64667*0.6463
12/12/2023 04:05:00*0.64638*0.64646*0.64649*0.6463
12/12/2023 04:10:00*0.64646*0.64644*0.64661*0.64639
12/12/2023 04:15:00*0.64644*0.64642*0.64672*0.6464
12/12/2023 04:20:00*0.64642*0.64647*0.64655*0.64638
12/12/2023 04:25:00*0.64647*0.64617*0.6465*0.64615
12/12/2023 04:30:00*0.64617*0.64599*0.64617*0.64589
12/12/2023 04:35:00*0.64599*0.6459*0.64619*0.64586
12/12/2023 04:40:00*0.6459*0.64609*0.64611*0.64583
12/12/2023 04:45:00*0.64609*0.64659*0.64659*0.64602
12/12/2023 04:50:00*0.64659*0.64698*0.647*0.64658
12/12/2023 04:55:00*0.64698*0.64708*0.64723*0.64687
12/12/2023 05:00:00*0.64708*0.64682*0.64709*0.64679
12/12/2023 05:05:00*0.64682*0.64647*0.64682*0.64638
12/12/2023 05:10:00*0.64647*0.64637*0.64664*0.64632
12/12/2023 05:15:00*0.64637*0.6462*0.64646*0.64617
12/12/2023 05:20:00*0.6462*0.64604*0.64623*0.64603
12/12/2023 05:25:00*0.64604*0.64601*0.6462*0.64601
12/12/2023 05:30:00*0.64601*0.64599*0.6461*0.64592
12/12/2023 05:35:00*0.64599*0.64574*0.64599*0.64567
12/12/2023 05:40:00*0.64574*0.64587*0.64588*0.64568
12/12/2023 05:45:00*0.64587*0.64581*0.646*0.64579
12/12/2023 05:50:00*0.64581*0.64552*0.64581*0.64549
12/12/2023 05:55:00*0.64552*0.64553*0.64556*0.64535
12/12/2023 06:00:00*0.64553*0.64578*0.6458*0.64553
12/12/2023 06:05:00*0.64578*0.64572*0.64587*0.64565
12/12/2023 06:10:00*0.64572*0.6455*0.64573*0.6455
12/12/2023 06:15:00*0.6455*0.64555*0.64556*0.6454
12/12/2023 06:20:00*0.64555*0.64549*0.6457*0.64546
12/12/2023 06:25:00*0.64549*0.64524*0.64558*0.64515
12/12/2023 06:30:00*0.64524*0.64502*0.64525*0.64498
12/12/2023 06:35:00*0.64502*0.64501*0.64514*0.64497
12/12/2023 06:40:00*0.64501*0.64499*0.64505*0.64479
12/12/2023 06:45:00*0.64499*0.64515*0.64516*0.64496
12/12/2023 06:50:00*0.64515*0.64513*0.64529*0.64508
12/12/2023 06:55:00*0.64513*0.64508*0.64523*0.64507
12/12/2023 07:00:00*0.64508*0.645*0.64512*0.645
12/12/2023 07:05:00*0.645*0.64482*0.64504*0.64479
12/12/2023 07:10:00*0.64482*0.64474*0.645*0.64474
12/12/2023 07:15:00*0.64474*0.64454*0.64482*0.64454
12/12/2023 07:20:00*0.64454*0.64425*0.64457*0.64425
12/12/2023 07:25:00*0.64425*0.64444*0.64445*0.64417
12/12/2023 07:30:00*0.64444*0.64417*0.64446*0.64415
12/12/2023 07:35:00*0.64417*0.64425*0.64427*0.64413
12/12/2023 07:40:00*0.64425*0.64385*0.64431*0.64385
12/12/2023 07:45:00*0.64385*0.64375*0.64398*0.64373
12/12/2023 07:50:00*0.64375*0.64397*0.64403*0.64369
12/12/2023 07:55:00*0.64397*0.64406*0.64413*0.64377
12/12/2023 08:00:00*0.64406*0.64421*0.64439*0.64405
12/12/2023 08:05:00*0.64421*0.64453*0.6446*0.64421
12/12/2023 08:10:00*0.64453*0.6442*0.64457*0.6442
12/12/2023 08:15:00*0.6442*0.64403*0.64439*0.64402
12/12/2023 08:20:00*0.64403*0.6442*0.64424*0.64397
12/12/2023 08:25:00*0.6442*0.64453*0.64477*0.6442
12/12/2023 08:30:00*0.64453*0.64422*0.64459*0.64422
12/12/2023 08:35:00*0.64422*0.64477*0.64501*0.6435
12/12/2023 08:40:00*0.64477*0.64505*0.64517*0.64467
12/12/2023 08:45:00*0.64505*0.64546*0.64546*0.64496
12/12/2023 08:50:00*0.64546*0.64517*0.64556*0.64506
12/12/2023 08:55:00*0.64517*0.64558*0.64559*0.64505
12/12/2023 09:00:00*0.64558*0.64531*0.64565*0.64516
12/12/2023 09:05:00*0.64531*0.64461*0.64531*0.64441
12/12/2023 09:10:00*0.64461*0.64427*0.64491*0.64425
12/12/2023 09:15:00*0.64427*0.64384*0.64432*0.6437
12/12/2023 09:20:00*0.64384*0.64354*0.64392*0.64346
12/12/2023 09:25:00*0.64354*0.64392*0.64392*0.64329
12/12/2023 09:30:00*0.64392*0.64434*0.64434*0.64392
12/12/2023 09:35:00*0.64434*0.64472*0.6448*0.64401
12/12/2023 09:40:00*0.64472*0.6444*0.64489*0.6442
12/12/2023 09:45:00*0.6444*0.64466*0.64488*0.64437
12/12/2023 09:50:00*0.64466*0.64414*0.64467*0.64406
12/12/2023 09:55:00*0.64414*0.64453*0.64455*0.64392
12/12/2023 10:00:00*0.64453*0.64459*0.64496*0.64442
12/12/2023 10:05:00*0.64459*0.64452*0.64481*0.64444
12/12/2023 10:10:00*0.64452*0.64443*0.64466*0.64439
12/12/2023 10:15:00*0.64443*0.64474*0.64482*0.64434
12/12/2023 10:20:00*0.64474*0.64452*0.64477*0.64437
12/12/2023 10:25:00*0.64452*0.6444*0.64463*0.6443
12/12/2023 10:30:00*0.6444*0.64363*0.6444*0.64361
12/12/2023 10:35:00*0.64363*0.6441*0.64421*0.64358
12/12/2023 10:40:00*0.6441*0.644*0.64414*0.64386
12/12/2023 10:45:00*0.644*0.64382*0.64411*0.64374
12/12/2023 10:50:00*0.64382*0.64372*0.64399*0.64364
12/12/2023 10:55:00*0.64372*0.64435*0.64438*0.64359
12/12/2023 11:00:00*0.64435*0.64408*0.64452*0.64404
12/12/2023 11:05:00*0.64408*0.64389*0.64416*0.64384
12/12/2023 11:10:00*0.64389*0.64339*0.64389*0.64336
12/12/2023 11:15:00*0.64339*0.6434*0.64364*0.64333
12/12/2023 11:20:00*0.6434*0.64351*0.64363*0.64337
12/12/2023 11:25:00*0.64351*0.64347*0.64363*0.64342
12/12/2023 11:30:00*0.64347*0.64354*0.64368*0.64336
12/12/2023 11:35:00*0.64354*0.64355*0.64359*0.64328
12/12/2023 11:40:00*0.64355*0.64334*0.64365*0.64329
12/12/2023 11:45:00*0.64334*0.6434*0.64352*0.6433
12/12/2023 11:50:00*0.6434*0.64335*0.64347*0.64323
12/12/2023 11:55:00*0.64335*0.64314*0.64335*0.64303
12/12/2023 12:00:00*0.64314*0.64323*0.64334*0.64311
12/12/2023 12:05:00*0.64323*0.64338*0.6434*0.64316
12/12/2023 12:10:00*0.64338*0.64359*0.6436*0.64334
12/12/2023 12:15:00*0.64359*0.64345*0.64359*0.64336
12/12/2023 12:20:00*0.64345*0.64334*0.64351*0.64325
12/12/2023 12:25:00*0.64334*0.64321*0.64336*0.64317
12/12/2023 12:30:00*0.64321*0.64333*0.64335*0.64316
12/12/2023 12:35:00*0.64333*0.64329*0.64337*0.64321
12/12/2023 12:40:00*0.64329*0.64361*0.64364*0.64325
12/12/2023 12:45:00*0.64361*0.64375*0.64381*0.64351
12/12/2023 12:50:00*0.64375*0.64407*0.64413*0.6437
12/12/2023 12:55:00*0.64407*0.64371*0.64409*0.64369
12/12/2023 13:00:00*0.64371*0.64366*0.64372*0.64354
12/12/2023 13:05:00*0.64366*0.64348*0.64375*0.64336
12/12/2023 13:10:00*0.64348*0.64353*0.64364*0.64338
12/12/2023 13:15:00*0.64353*0.64349*0.64367*0.64348
12/12/2023 13:20:00*0.64349*0.64358*0.64362*0.64345
12/12/2023 13:25:00*0.64358*0.64366*0.64372*0.64355
12/12/2023 13:30:00*0.64366*0.644*0.644*0.64359
12/12/2023 13:35:00*0.644*0.64401*0.64412*0.64396
12/12/2023 13:40:00*0.64401*0.64387*0.64402*0.64381
12/12/2023 13:45:00*0.64387*0.64389*0.64396*0.64379
12/12/2023 13:50:00*0.64389*0.64386*0.64389*0.64371
12/12/2023 13:55:00*0.64386*0.64367*0.64388*0.64361
12/12/2023 14:00:00*0.64367*0.64374*0.64376*0.64354
12/12/2023 14:05:00*0.64374*0.64352*0.64377*0.64351
12/12/2023 14:10:00*0.64352*0.64352*0.64366*0.64349
12/12/2023 14:15:00*0.64352*0.64367*0.6437*0.64349
12/12/2023 14:20:00*0.64367*0.6437*0.64376*0.64365
12/12/2023 14:25:00*0.6437*0.64369*0.64373*0.64361
12/12/2023 14:30:00*0.64369*0.64366*0.64381*0.6436
12/12/2023 14:35:00*0.64366*0.64356*0.64366*0.64347
12/12/2023 14:40:00*0.64356*0.6437*0.64373*0.64349
12/12/2023 14:45:00*0.6437*0.64375*0.64379*0.64369
12/12/2023 14:50:00*0.64375*0.64391*0.64391*0.64374
12/12/2023 14:55:00*0.64391*0.644*0.64402*0.64388
12/12/2023 15:00:00*0.644*0.64397*0.64414*0.64395
12/12/2023 15:05:00*0.64397*0.64395*0.64405*0.64394
12/12/2023 15:10:00*0.64395*0.64395*0.64404*0.64392
12/12/2023 15:15:00*0.64395*0.64383*0.64397*0.64382
12/12/2023 15:20:00*0.64383*0.64384*0.6439*0.64378
12/12/2023 15:25:00*0.64384*0.64383*0.64389*0.64381
12/12/2023 15:30:00*0.64383*0.64391*0.64396*0.64383
12/12/2023 15:35:00*0.64391*0.64387*0.64392*0.6438
12/12/2023 15:40:00*0.64387*0.64379*0.64388*0.64376
12/12/2023 15:45:00*0.64379*0.64398*0.64398*0.64379
12/12/2023 15:50:00*0.64398*0.64393*0.644*0.64385
12/12/2023 15:55:00*0.64393*0.64391*0.64401*0.64388
12/12/2023 16:00:00*0.64391*0.64388*0.64403*0.64384
12/12/2023 16:05:00*0.64388*0.64397*0.64397*0.64379
12/12/2023 16:10:00*0.64397*0.64384*0.64402*0.6438
12/12/2023 16:15:00*0.64384*0.64384*0.64388*0.64379
12/12/2023 16:20:00*0.64384*0.64393*0.64394*0.64379
12/12/2023 16:25:00*0.64393*0.64406*0.64406*0.64393
12/12/2023 16:30:00*0.64406*0.64401*0.64413*0.64398
12/12/2023 16:35:00*0.64401*0.64395*0.64402*0.64392
12/12/2023 16:40:00*0.64395*0.64393*0.644*0.64389
12/12/2023 16:45:00*0.64393*0.64391*0.64401*0.64381
12/12/2023 16:50:00*0.64391*0.64394*0.64403*0.64388
12/12/2023 16:55:00*0.64394*0.64397*0.64399*0.64384
12/12/2023 17:00:00*0.64397*0.64357*0.64397*0.64355
