12/10/2023 17:05:00*0.64762*0.64776*0.64777*0.6476
12/10/2023 17:10:00*0.64776*0.64782*0.64787*0.64756
12/10/2023 17:15:00*0.64782*0.64779*0.64786*0.64779
12/10/2023 17:20:00*0.64779*0.64779*0.64788*0.64779
12/10/2023 17:25:00*0.64779*0.64783*0.64784*0.6472
12/10/2023 17:30:00*0.64783*0.64768*0.64787*0.64768
12/10/2023 17:35:00*0.64768*0.64747*0.64771*0.64739
12/10/2023 17:40:00*0.64747*0.64753*0.64764*0.6474
12/10/2023 17:45:00*0.64753*0.64756*0.64759*0.64749
12/10/2023 17:50:00*0.64756*0.64764*0.64769*0.64756
12/10/2023 17:55:00*0.64764*0.64764*0.6478*0.64763
12/10/2023 18:00:00*0.64764*0.64768*0.64783*0.64764
12/10/2023 18:05:00*0.64768*0.64747*0.64772*0.64739
12/10/2023 18:10:00*0.64747*0.64754*0.6476*0.64744
12/10/2023 18:15:00*0.64754*0.64748*0.64758*0.64748
12/10/2023 18:20:00*0.64748*0.64753*0.64758*0.64744
12/10/2023 18:25:00*0.64753*0.64767*0.64771*0.64753
12/10/2023 18:30:00*0.64767*0.64765*0.64771*0.64762
12/10/2023 18:35:00*0.64765*0.64769*0.6478*0.64757
12/10/2023 18:40:00*0.64769*0.64765*0.64781*0.64761
12/10/2023 18:45:00*0.64765*0.64761*0.64769*0.64759
12/10/2023 18:50:00*0.64761*0.64743*0.64763*0.64743
12/10/2023 18:55:00*0.64743*0.64738*0.64743*0.64733
12/10/2023 19:00:00*0.64738*0.6475*0.64751*0.64734
12/10/2023 19:05:00*0.6475*0.64739*0.64756*0.64736
12/10/2023 19:10:00*0.64739*0.6473*0.64742*0.6472
12/10/2023 19:15:00*0.6473*0.6472*0.64741*0.64719
12/10/2023 19:20:00*0.6472*0.64726*0.64729*0.64719
12/10/2023 19:25:00*0.64726*0.64722*0.6473*0.64722
12/10/2023 19:30:00*0.64722*0.64709*0.64724*0.64707
12/10/2023 19:35:00*0.64709*0.64704*0.64711*0.64698
12/10/2023 19:40:00*0.64704*0.64696*0.64709*0.64696
12/10/2023 19:45:00*0.64696*0.64686*0.64698*0.64685
12/10/2023 19:50:00*0.64686*0.64681*0.6469*0.64681
12/10/2023 19:55:00*0.64681*0.64702*0.64702*0.64681
12/10/2023 20:00:00*0.64702*0.647*0.64704*0.64689
12/10/2023 20:05:00*0.647*0.64692*0.64713*0.64685
12/10/2023 20:10:00*0.64692*0.64664*0.64693*0.64664
12/10/2023 20:15:00*0.64664*0.64668*0.64671*0.64659
12/10/2023 20:20:00*0.64668*0.64661*0.64668*0.64657
12/10/2023 20:25:00*0.64661*0.64666*0.64671*0.64655
12/10/2023 20:30:00*0.64666*0.64666*0.64673*0.64662
12/10/2023 20:35:00*0.64666*0.64654*0.64666*0.64646
12/10/2023 20:40:00*0.64654*0.64655*0.64658*0.64648
12/10/2023 20:45:00*0.64655*0.6465*0.6466*0.64647
12/10/2023 20:50:00*0.6465*0.64649*0.64663*0.64648
12/10/2023 20:55:00*0.64649*0.64655*0.64658*0.64643
12/10/2023 21:00:00*0.64655*0.64654*0.64659*0.6465
12/10/2023 21:05:00*0.64654*0.64652*0.6466*0.6464
12/10/2023 21:10:00*0.64652*0.64644*0.64653*0.64634
12/10/2023 21:15:00*0.64644*0.6465*0.64653*0.64643
12/10/2023 21:20:00*0.6465*0.64643*0.64656*0.64642
12/10/2023 21:25:00*0.64643*0.64643*0.6465*0.64642
12/10/2023 21:30:00*0.64643*0.6464*0.64644*0.64634
12/10/2023 21:35:00*0.6464*0.64635*0.6464*0.64632
12/10/2023 21:40:00*0.64635*0.64646*0.64647*0.64633
12/10/2023 21:45:00*0.64646*0.64658*0.64658*0.64643
12/10/2023 21:50:00*0.64658*0.64657*0.64661*0.64654
12/10/2023 21:55:00*0.64657*0.64652*0.64657*0.64651
12/10/2023 22:00:00*0.64652*0.64657*0.64666*0.6465
12/10/2023 22:05:00*0.64657*0.64652*0.6466*0.64652
12/10/2023 22:10:00*0.64652*0.64641*0.64654*0.64641
12/10/2023 22:15:00*0.64641*0.64649*0.64649*0.64638
12/10/2023 22:20:00*0.64649*0.64659*0.6466*0.64645
12/10/2023 22:25:00*0.64659*0.64665*0.64667*0.64657
12/10/2023 22:30:00*0.64665*0.64674*0.64679*0.64664
12/10/2023 22:35:00*0.64674*0.64664*0.64674*0.64655
12/10/2023 22:40:00*0.64664*0.64659*0.64664*0.64656
12/10/2023 22:45:00*0.64659*0.64658*0.64663*0.64655
12/10/2023 22:50:00*0.64658*0.64662*0.64663*0.64655
12/10/2023 22:55:00*0.64662*0.64667*0.64667*0.6466
12/10/2023 23:00:00*0.64667*0.64677*0.64681*0.64667
12/10/2023 23:05:00*0.64677*0.64677*0.64681*0.64675
12/10/2023 23:10:00*0.64677*0.64677*0.64679*0.64675
12/10/2023 23:15:00*0.64677*0.64673*0.64677*0.6467
12/10/2023 23:20:00*0.64673*0.64678*0.64681*0.6467
12/10/2023 23:25:00*0.64678*0.64668*0.64681*0.64668
12/10/2023 23:30:00*0.64668*0.64674*0.64679*0.64663
12/10/2023 23:35:00*0.64674*0.64675*0.64679*0.64674
12/10/2023 23:40:00*0.64675*0.64681*0.64681*0.64672
12/10/2023 23:45:00*0.64681*0.64685*0.64685*0.6468
12/10/2023 23:50:00*0.64685*0.64688*0.64688*0.64683
12/10/2023 23:55:00*0.64688*0.64686*0.6469*0.64685
12/11/2023 00:00:00*0.64686*0.64687*0.64692*0.64685
12/11/2023 00:05:00*0.64687*0.64677*0.64687*0.64672
12/11/2023 00:10:00*0.64677*0.6468*0.64683*0.64674
12/11/2023 00:15:00*0.6468*0.64682*0.64685*0.64678
12/11/2023 00:20:00*0.64682*0.64686*0.6469*0.64681
12/11/2023 00:25:00*0.64686*0.64685*0.6469*0.64685
12/11/2023 00:30:00*0.64685*0.64677*0.64687*0.64674
12/11/2023 00:35:00*0.64677*0.64684*0.64684*0.64675
12/11/2023 00:40:00*0.64684*0.64684*0.64691*0.64681
12/11/2023 00:45:00*0.64684*0.6468*0.64686*0.64679
12/11/2023 00:50:00*0.6468*0.64677*0.64681*0.64671
12/11/2023 00:55:00*0.64677*0.64682*0.64686*0.64677
12/11/2023 01:00:00*0.64682*0.64707*0.64711*0.64682
12/11/2023 01:05:00*0.64707*0.64719*0.64722*0.64705
12/11/2023 01:10:00*0.64719*0.64711*0.64721*0.6471
12/11/2023 01:15:00*0.64711*0.64717*0.6472*0.64711
12/11/2023 01:20:00*0.64717*0.64726*0.64729*0.64716
12/11/2023 01:25:00*0.64726*0.64727*0.64734*0.64721
12/11/2023 01:30:00*0.64727*0.64734*0.64738*0.64724
12/11/2023 01:35:00*0.64734*0.64717*0.64737*0.64716
12/11/2023 01:40:00*0.64717*0.64717*0.64719*0.64712
12/11/2023 01:45:00*0.64717*0.64728*0.64729*0.64716
12/11/2023 01:50:00*0.64728*0.64717*0.6473*0.64715
12/11/2023 01:55:00*0.64717*0.64712*0.64719*0.64709
12/11/2023 02:00:00*0.64712*0.64726*0.64726*0.64707
12/11/2023 02:05:00*0.64726*0.64693*0.64726*0.64683
12/11/2023 02:10:00*0.64693*0.64708*0.64735*0.64692
12/11/2023 02:15:00*0.64708*0.64723*0.64724*0.64708
12/11/2023 02:20:00*0.64723*0.64713*0.64726*0.64706
12/11/2023 02:25:00*0.64713*0.64706*0.64719*0.64705
12/11/2023 02:30:00*0.64706*0.64701*0.64712*0.64701
12/11/2023 02:35:00*0.64701*0.64712*0.64721*0.64701
12/11/2023 02:40:00*0.64712*0.6472*0.64724*0.6471
12/11/2023 02:45:00*0.6472*0.64714*0.64736*0.64708
12/11/2023 02:50:00*0.64714*0.64724*0.64739*0.64714
12/11/2023 02:55:00*0.64724*0.6472*0.64728*0.64713
12/11/2023 03:00:00*0.6472*0.64757*0.64764*0.6471
12/11/2023 03:05:00*0.64757*0.64775*0.64784*0.64739
12/11/2023 03:10:00*0.64775*0.64774*0.64779*0.64764
12/11/2023 03:15:00*0.64774*0.64736*0.64776*0.64735
12/11/2023 03:20:00*0.64736*0.64719*0.64741*0.64717
12/11/2023 03:25:00*0.64719*0.64709*0.6472*0.647
12/11/2023 03:30:00*0.64709*0.64691*0.64709*0.64689
12/11/2023 03:35:00*0.64691*0.64672*0.64691*0.64663
12/11/2023 03:40:00*0.64672*0.64646*0.64692*0.64639
12/11/2023 03:45:00*0.64646*0.64663*0.64671*0.64641
12/11/2023 03:50:00*0.64663*0.64628*0.64664*0.64618
12/11/2023 03:55:00*0.64628*0.64611*0.64637*0.64609
12/11/2023 04:00:00*0.64611*0.64624*0.64636*0.64604
12/11/2023 04:05:00*0.64624*0.64647*0.64648*0.6462
12/11/2023 04:10:00*0.64647*0.6462*0.64654*0.64616
12/11/2023 04:15:00*0.6462*0.6461*0.64625*0.64603
12/11/2023 04:20:00*0.6461*0.64619*0.64619*0.646
12/11/2023 04:25:00*0.64619*0.64637*0.64644*0.64619
12/11/2023 04:30:00*0.64637*0.64651*0.64656*0.64637
12/11/2023 04:35:00*0.64651*0.64653*0.64663*0.64642
12/11/2023 04:40:00*0.64653*0.64657*0.64663*0.64635
12/11/2023 04:45:00*0.64657*0.64656*0.64678*0.64656
12/11/2023 04:50:00*0.64656*0.64668*0.64688*0.64656
12/11/2023 04:55:00*0.64668*0.6466*0.64679*0.64652
12/11/2023 05:00:00*0.6466*0.6465*0.64666*0.64645
12/11/2023 05:05:00*0.6465*0.6465*0.64659*0.64643
12/11/2023 05:10:00*0.6465*0.6466*0.6466*0.64642
12/11/2023 05:15:00*0.6466*0.64667*0.64676*0.6466
12/11/2023 05:20:00*0.64667*0.6469*0.64698*0.64666
12/11/2023 05:25:00*0.6469*0.64715*0.64719*0.64681
12/11/2023 05:30:00*0.64715*0.64702*0.64724*0.64695
12/11/2023 05:35:00*0.64702*0.64698*0.6471*0.64692
12/11/2023 05:40:00*0.64698*0.64703*0.64714*0.64697
12/11/2023 05:45:00*0.64703*0.64707*0.64713*0.64697
12/11/2023 05:50:00*0.64707*0.64699*0.6471*0.64694
12/11/2023 05:55:00*0.64699*0.64668*0.64701*0.64668
12/11/2023 06:00:00*0.64668*0.64705*0.64708*0.64667
12/11/2023 06:05:00*0.64705*0.64694*0.64712*0.64681
12/11/2023 06:10:00*0.64694*0.64709*0.64715*0.64691
12/11/2023 06:15:00*0.64709*0.64728*0.64735*0.64703
12/11/2023 06:20:00*0.64728*0.64728*0.64745*0.64718
12/11/2023 06:25:00*0.64728*0.64732*0.64732*0.6472
12/11/2023 06:30:00*0.64732*0.6474*0.64749*0.64731
12/11/2023 06:35:00*0.6474*0.64757*0.64757*0.64727
12/11/2023 06:40:00*0.64757*0.64749*0.64775*0.64737
12/11/2023 06:45:00*0.64749*0.64757*0.64764*0.64737
12/11/2023 06:50:00*0.64757*0.64735*0.64761*0.64727
12/11/2023 06:55:00*0.64735*0.64743*0.64748*0.64727
12/11/2023 07:00:00*0.64743*0.64732*0.64749*0.6472
12/11/2023 07:05:00*0.64732*0.64743*0.64745*0.64724
12/11/2023 07:10:00*0.64743*0.64757*0.64759*0.64739
12/11/2023 07:15:00*0.64757*0.64756*0.6477*0.64756
12/11/2023 07:20:00*0.64756*0.64758*0.64764*0.64748
12/11/2023 07:25:00*0.64758*0.64754*0.64765*0.64753
12/11/2023 07:30:00*0.64754*0.64802*0.64807*0.64754
12/11/2023 07:35:00*0.64802*0.64808*0.64821*0.64802
12/11/2023 07:40:00*0.64808*0.64855*0.64856*0.64808
12/11/2023 07:45:00*0.64855*0.64869*0.64881*0.64855
12/11/2023 07:50:00*0.64869*0.64888*0.64895*0.64865
12/11/2023 07:55:00*0.64888*0.64923*0.64925*0.64888
12/11/2023 08:00:00*0.64923*0.64904*0.64928*0.64904
12/11/2023 08:05:00*0.64904*0.64872*0.64907*0.64865
12/11/2023 08:10:00*0.64872*0.64864*0.64881*0.64861
12/11/2023 08:15:00*0.64864*0.64875*0.64887*0.64857
12/11/2023 08:20:00*0.64875*0.6487*0.64876*0.64862
12/11/2023 08:25:00*0.6487*0.64855*0.64878*0.64838
12/11/2023 08:30:00*0.64855*0.64892*0.64903*0.64854
12/11/2023 08:35:00*0.64892*0.64871*0.649*0.64868
12/11/2023 08:40:00*0.64871*0.6487*0.64874*0.6486
12/11/2023 08:45:00*0.6487*0.64856*0.64875*0.64852
12/11/2023 08:50:00*0.64856*0.64855*0.6486*0.64843
12/11/2023 08:55:00*0.64855*0.64836*0.64863*0.64833
12/11/2023 09:00:00*0.64836*0.64826*0.6484*0.64815
12/11/2023 09:05:00*0.64826*0.64883*0.64884*0.64817
12/11/2023 09:10:00*0.64883*0.64908*0.64911*0.64882
12/11/2023 09:15:00*0.64908*0.64888*0.64913*0.64888
12/11/2023 09:20:00*0.64888*0.64919*0.64926*0.64886
12/11/2023 09:25:00*0.64919*0.6492*0.64941*0.64916
12/11/2023 09:30:00*0.6492*0.64931*0.64936*0.64892
12/11/2023 09:35:00*0.64931*0.64903*0.64936*0.64892
12/11/2023 09:40:00*0.64903*0.64913*0.64937*0.64894
12/11/2023 09:45:00*0.64913*0.64918*0.64947*0.64912
12/11/2023 09:50:00*0.64918*0.64901*0.64926*0.64895
12/11/2023 09:55:00*0.64901*0.64884*0.64902*0.64876
12/11/2023 10:00:00*0.64884*0.64887*0.64894*0.64867
12/11/2023 10:05:00*0.64887*0.64906*0.64906*0.64862
12/11/2023 10:10:00*0.64906*0.64912*0.64925*0.6488
12/11/2023 10:15:00*0.64912*0.64887*0.64913*0.64871
12/11/2023 10:20:00*0.64887*0.64883*0.6489*0.64869
12/11/2023 10:25:00*0.64883*0.64873*0.64884*0.64855
12/11/2023 10:30:00*0.64873*0.64903*0.64905*0.6486
12/11/2023 10:35:00*0.64903*0.64847*0.64905*0.64837
12/11/2023 10:40:00*0.64847*0.64841*0.64864*0.64825
12/11/2023 10:45:00*0.64841*0.6485*0.64864*0.64832
12/11/2023 10:50:00*0.6485*0.64851*0.64855*0.64827
12/11/2023 10:55:00*0.64851*0.6482*0.64851*0.64818
12/11/2023 11:00:00*0.6482*0.64808*0.64837*0.64801
12/11/2023 11:05:00*0.64808*0.64811*0.64829*0.64794
12/11/2023 11:10:00*0.64811*0.6483*0.64831*0.64796
12/11/2023 11:15:00*0.6483*0.64809*0.64833*0.64799
12/11/2023 11:20:00*0.64809*0.64788*0.64809*0.64788
12/11/2023 11:25:00*0.64788*0.64783*0.64801*0.64779
12/11/2023 11:30:00*0.64783*0.64792*0.648*0.64778
12/11/2023 11:35:00*0.64792*0.64787*0.6481*0.64779
12/11/2023 11:40:00*0.64787*0.64765*0.64793*0.6476
12/11/2023 11:45:00*0.64765*0.64761*0.64772*0.64749
12/11/2023 11:50:00*0.64761*0.64785*0.64787*0.64749
12/11/2023 11:55:00*0.64785*0.64791*0.64803*0.64774
12/11/2023 12:00:00*0.64791*0.64802*0.64809*0.64784
12/11/2023 12:05:00*0.64802*0.64772*0.64803*0.64772
12/11/2023 12:10:00*0.64772*0.64735*0.64772*0.64724
12/11/2023 12:15:00*0.64735*0.64732*0.64742*0.64724
12/11/2023 12:20:00*0.64732*0.64718*0.64734*0.64713
12/11/2023 12:25:00*0.64718*0.64696*0.64719*0.64695
12/11/2023 12:30:00*0.64696*0.64702*0.64706*0.6469
12/11/2023 12:35:00*0.64702*0.64712*0.64721*0.64694
12/11/2023 12:40:00*0.64712*0.64728*0.64735*0.64712
12/11/2023 12:45:00*0.64728*0.64742*0.64752*0.64725
12/11/2023 12:50:00*0.64742*0.64756*0.64759*0.64738
12/11/2023 12:55:00*0.64756*0.64781*0.64782*0.64747
12/11/2023 13:00:00*0.64781*0.64805*0.64806*0.64778
12/11/2023 13:05:00*0.64805*0.64774*0.64817*0.64768
12/11/2023 13:10:00*0.64774*0.64799*0.64799*0.64759
12/11/2023 13:15:00*0.64799*0.64789*0.64806*0.64785
12/11/2023 13:20:00*0.64789*0.64788*0.64799*0.64787
12/11/2023 13:25:00*0.64788*0.64775*0.64788*0.64773
12/11/2023 13:30:00*0.64775*0.64755*0.64776*0.64753
12/11/2023 13:35:00*0.64755*0.64732*0.64755*0.64732
12/11/2023 13:40:00*0.64732*0.64745*0.64751*0.6473
12/11/2023 13:45:00*0.64745*0.64753*0.64759*0.64744
12/11/2023 13:50:00*0.64753*0.64771*0.64774*0.64753
12/11/2023 13:55:00*0.64771*0.64744*0.64777*0.64743
12/11/2023 14:00:00*0.64744*0.6474*0.64756*0.64736
12/11/2023 14:05:00*0.6474*0.6473*0.64744*0.64729
12/11/2023 14:10:00*0.6473*0.64706*0.64731*0.64706
12/11/2023 14:15:00*0.64706*0.64697*0.6471*0.64696
12/11/2023 14:20:00*0.64697*0.64691*0.64709*0.64691
12/11/2023 14:25:00*0.64691*0.64695*0.64697*0.64687
12/11/2023 14:30:00*0.64695*0.64708*0.6471*0.64695
12/11/2023 14:35:00*0.64708*0.6471*0.64714*0.64705
12/11/2023 14:40:00*0.6471*0.64695*0.64712*0.64693
12/11/2023 14:45:00*0.64695*0.64699*0.6471*0.64695
12/11/2023 14:50:00*0.64699*0.647*0.64701*0.64694
12/11/2023 14:55:00*0.647*0.64722*0.64722*0.647
12/11/2023 15:00:00*0.64722*0.64713*0.6473*0.64713
12/11/2023 15:05:00*0.64713*0.64723*0.64727*0.64713
12/11/2023 15:10:00*0.64723*0.64732*0.64733*0.64721
12/11/2023 15:15:00*0.64732*0.64737*0.64741*0.64732
12/11/2023 15:20:00*0.64737*0.64736*0.64739*0.6473
12/11/2023 15:25:00*0.64736*0.64743*0.64745*0.64735
12/11/2023 15:30:00*0.64743*0.64738*0.64746*0.64736
12/11/2023 15:35:00*0.64738*0.64718*0.64738*0.64717
12/11/2023 15:40:00*0.64718*0.64712*0.64719*0.64709
12/11/2023 15:45:00*0.64712*0.64709*0.64716*0.64707
12/11/2023 15:50:00*0.64709*0.6471*0.64714*0.64707
12/11/2023 15:55:00*0.6471*0.64716*0.64719*0.64706
12/11/2023 16:00:00*0.64716*0.64698*0.64722*0.64695
12/11/2023 16:05:00*0.64698*0.64676*0.64701*0.64675
12/11/2023 16:10:00*0.64676*0.64706*0.64708*0.64673
12/11/2023 16:15:00*0.64706*0.64689*0.64707*0.64687
12/11/2023 16:20:00*0.64689*0.647*0.647*0.64689
12/11/2023 16:25:00*0.647*0.64704*0.64704*0.647
12/11/2023 16:30:00*0.64704*0.647*0.64705*0.64691
12/11/2023 16:35:00*0.647*0.64704*0.64709*0.64699
12/11/2023 16:40:00*0.64704*0.64711*0.64711*0.64704
12/11/2023 16:45:00*0.64711*0.64708*0.64718*0.64708
12/11/2023 16:50:00*0.64708*0.647*0.64713*0.647
12/11/2023 16:55:00*0.647*0.64702*0.64704*0.64698
12/11/2023 17:00:00*0.64702*0.64669*0.64705*0.64665
