12/07/2023 17:05:00*0.64328*0.64339*0.64339*0.64279
12/07/2023 17:10:00*0.64339*0.64337*0.64358*0.64281
12/07/2023 17:15:00*0.64337*0.64357*0.64358*0.64332
12/07/2023 17:20:00*0.64357*0.64364*0.64365*0.64344
12/07/2023 17:25:00*0.64364*0.64353*0.64365*0.64351
12/07/2023 17:30:00*0.64353*0.64351*0.64359*0.64347
12/07/2023 17:35:00*0.64351*0.64338*0.64357*0.64338
12/07/2023 17:40:00*0.64338*0.64353*0.64357*0.64338
12/07/2023 17:45:00*0.64353*0.64355*0.64358*0.64341
12/07/2023 17:50:00*0.64355*0.64352*0.64362*0.64339
12/07/2023 17:55:00*0.64352*0.64354*0.64366*0.64333
12/07/2023 18:00:00*0.64354*0.64349*0.64357*0.64338
12/07/2023 18:05:00*0.64349*0.64345*0.64356*0.64332
12/07/2023 18:10:00*0.64345*0.64337*0.64348*0.64333
12/07/2023 18:15:00*0.64337*0.64333*0.64337*0.64329
12/07/2023 18:20:00*0.64333*0.64344*0.64346*0.64332
12/07/2023 18:25:00*0.64344*0.64343*0.64352*0.64339
12/07/2023 18:30:00*0.64343*0.64342*0.64345*0.64339
12/07/2023 18:35:00*0.64342*0.64345*0.64348*0.6434
12/07/2023 18:40:00*0.64345*0.64357*0.64359*0.64345
12/07/2023 18:45:00*0.64357*0.64355*0.64361*0.64353
12/07/2023 18:50:00*0.64355*0.64346*0.64357*0.64345
12/07/2023 18:55:00*0.64346*0.64357*0.64359*0.64346
12/07/2023 19:00:00*0.64357*0.64374*0.64377*0.64354
12/07/2023 19:05:00*0.64374*0.64363*0.6438*0.64363
12/07/2023 19:10:00*0.64363*0.64362*0.64365*0.64358
12/07/2023 19:15:00*0.64362*0.64357*0.64365*0.64354
12/07/2023 19:20:00*0.64357*0.64373*0.64378*0.64357
12/07/2023 19:25:00*0.64373*0.64359*0.64378*0.64343
12/07/2023 19:30:00*0.64359*0.64367*0.64367*0.64352
12/07/2023 19:35:00*0.64367*0.64365*0.64368*0.64361
12/07/2023 19:40:00*0.64365*0.64356*0.64366*0.64354
12/07/2023 19:45:00*0.64356*0.64367*0.64372*0.64353
12/07/2023 19:50:00*0.64367*0.64369*0.6437*0.64356
12/07/2023 19:55:00*0.64369*0.64361*0.64371*0.64353
12/07/2023 20:00:00*0.64361*0.64384*0.64386*0.64361
12/07/2023 20:05:00*0.64384*0.64364*0.64385*0.6436
12/07/2023 20:10:00*0.64364*0.64356*0.6437*0.64345
12/07/2023 20:15:00*0.64356*0.64352*0.64362*0.64349
12/07/2023 20:20:00*0.64352*0.64344*0.64354*0.64333
12/07/2023 20:25:00*0.64344*0.64386*0.64395*0.64343
12/07/2023 20:30:00*0.64386*0.64377*0.64386*0.64371
12/07/2023 20:35:00*0.64377*0.64384*0.64388*0.64368
12/07/2023 20:40:00*0.64384*0.644*0.64401*0.64383
12/07/2023 20:45:00*0.644*0.64404*0.64411*0.64398
12/07/2023 20:50:00*0.64404*0.64402*0.64413*0.644
12/07/2023 20:55:00*0.64402*0.64422*0.64442*0.64402
12/07/2023 21:00:00*0.64422*0.64428*0.64437*0.64419
12/07/2023 21:05:00*0.64428*0.64425*0.64432*0.64419
12/07/2023 21:10:00*0.64425*0.64425*0.64428*0.64413
12/07/2023 21:15:00*0.64425*0.64444*0.64448*0.64424
12/07/2023 21:20:00*0.64444*0.64433*0.64448*0.64433
12/07/2023 21:25:00*0.64433*0.64446*0.64449*0.64432
12/07/2023 21:30:00*0.64446*0.64455*0.64457*0.64444
12/07/2023 21:35:00*0.64455*0.64449*0.64457*0.64444
12/07/2023 21:40:00*0.64449*0.64453*0.64456*0.64448
12/07/2023 21:45:00*0.64453*0.64451*0.64455*0.64447
12/07/2023 21:50:00*0.64451*0.64454*0.64459*0.64451
12/07/2023 21:55:00*0.64454*0.64444*0.64457*0.64444
12/07/2023 22:00:00*0.64444*0.64436*0.64444*0.64432
12/07/2023 22:05:00*0.64436*0.64431*0.64445*0.64429
12/07/2023 22:10:00*0.64431*0.64433*0.64434*0.64426
12/07/2023 22:15:00*0.64433*0.64449*0.6445*0.6443
12/07/2023 22:20:00*0.64449*0.64436*0.64449*0.64436
12/07/2023 22:25:00*0.64436*0.64442*0.64449*0.64436
12/07/2023 22:30:00*0.64442*0.64444*0.64447*0.64437
12/07/2023 22:35:00*0.64444*0.64441*0.64451*0.64436
12/07/2023 22:40:00*0.64441*0.64449*0.64453*0.64441
12/07/2023 22:45:00*0.64449*0.64447*0.64449*0.64443
12/07/2023 22:50:00*0.64447*0.64434*0.64449*0.64431
12/07/2023 22:55:00*0.64434*0.64439*0.64446*0.64429
12/07/2023 23:00:00*0.64439*0.64452*0.64452*0.64435
12/07/2023 23:05:00*0.64452*0.64444*0.64457*0.6444
12/07/2023 23:10:00*0.64444*0.64443*0.64453*0.64442
12/07/2023 23:15:00*0.64443*0.64445*0.64448*0.64434
12/07/2023 23:20:00*0.64445*0.64451*0.64456*0.64445
12/07/2023 23:25:00*0.64451*0.64456*0.64456*0.64448
12/07/2023 23:30:00*0.64456*0.64458*0.64462*0.64455
12/07/2023 23:35:00*0.64458*0.64466*0.64466*0.64453
12/07/2023 23:40:00*0.64466*0.64462*0.64468*0.64461
12/07/2023 23:45:00*0.64462*0.64462*0.64466*0.64457
12/07/2023 23:50:00*0.64462*0.64464*0.64466*0.64457
12/07/2023 23:55:00*0.64464*0.64463*0.64468*0.64462
12/08/2023 00:00:00*0.64463*0.64477*0.6448*0.64463
12/08/2023 00:05:00*0.64477*0.64472*0.64484*0.64471
12/08/2023 00:10:00*0.64472*0.64474*0.64474*0.64467
12/08/2023 00:15:00*0.64474*0.64465*0.64475*0.64461
12/08/2023 00:20:00*0.64465*0.64461*0.64466*0.64459
12/08/2023 00:25:00*0.64461*0.64454*0.64461*0.64452
12/08/2023 00:30:00*0.64454*0.64445*0.64454*0.64444
12/08/2023 00:35:00*0.64445*0.64445*0.64448*0.64441
12/08/2023 00:40:00*0.64445*0.64442*0.64447*0.64437
12/08/2023 00:45:00*0.64442*0.64443*0.64444*0.64431
12/08/2023 00:50:00*0.64443*0.64443*0.64448*0.64441
12/08/2023 00:55:00*0.64443*0.64454*0.64458*0.64443
12/08/2023 01:00:00*0.64454*0.64443*0.64454*0.64435
12/08/2023 01:05:00*0.64443*0.64453*0.64455*0.64442
12/08/2023 01:10:00*0.64453*0.64465*0.64467*0.64453
12/08/2023 01:15:00*0.64465*0.6447*0.64476*0.64462
12/08/2023 01:20:00*0.6447*0.64469*0.64475*0.64465
12/08/2023 01:25:00*0.64469*0.64469*0.64477*0.64467
12/08/2023 01:30:00*0.64469*0.6446*0.64472*0.64456
12/08/2023 01:35:00*0.6446*0.64451*0.64461*0.6445
12/08/2023 01:40:00*0.64451*0.64457*0.64462*0.64448
12/08/2023 01:45:00*0.64457*0.64469*0.64472*0.64452
12/08/2023 01:50:00*0.64469*0.64456*0.64469*0.64454
12/08/2023 01:55:00*0.64456*0.64469*0.64476*0.64456
12/08/2023 02:00:00*0.64469*0.64488*0.64489*0.64469
12/08/2023 02:05:00*0.64488*0.64462*0.64488*0.64454
12/08/2023 02:10:00*0.64462*0.64442*0.64466*0.6444
12/08/2023 02:15:00*0.64442*0.64437*0.6445*0.64433
12/08/2023 02:20:00*0.64437*0.64435*0.64448*0.64432
12/08/2023 02:25:00*0.64435*0.64432*0.6444*0.64427
12/08/2023 02:30:00*0.64432*0.64428*0.64437*0.64424
12/08/2023 02:35:00*0.64428*0.64431*0.64436*0.64421
12/08/2023 02:40:00*0.64431*0.64442*0.64442*0.64418
12/08/2023 02:45:00*0.64442*0.64456*0.64459*0.64437
12/08/2023 02:50:00*0.64456*0.64463*0.64477*0.64433
12/08/2023 02:55:00*0.64463*0.6447*0.64474*0.6445
12/08/2023 03:00:00*0.6447*0.6446*0.64473*0.64451
12/08/2023 03:05:00*0.6446*0.64434*0.6446*0.64427
12/08/2023 03:10:00*0.64434*0.6445*0.64464*0.64434
12/08/2023 03:15:00*0.6445*0.64433*0.64457*0.6443
12/08/2023 03:20:00*0.64433*0.64433*0.64444*0.64424
12/08/2023 03:25:00*0.64433*0.64391*0.64433*0.64389
12/08/2023 03:30:00*0.64391*0.64415*0.64415*0.64389
12/08/2023 03:35:00*0.64415*0.64389*0.64415*0.64381
12/08/2023 03:40:00*0.64389*0.64375*0.64399*0.64375
12/08/2023 03:45:00*0.64375*0.6437*0.64393*0.64365
12/08/2023 03:50:00*0.6437*0.64365*0.64376*0.6436
12/08/2023 03:55:00*0.64365*0.64352*0.64376*0.64348
12/08/2023 04:00:00*0.64352*0.64357*0.64367*0.6435
12/08/2023 04:05:00*0.64357*0.64372*0.64377*0.64352
12/08/2023 04:10:00*0.64372*0.6438*0.64388*0.64366
12/08/2023 04:15:00*0.6438*0.64411*0.6442*0.6438
12/08/2023 04:20:00*0.64411*0.64407*0.64424*0.6439
12/08/2023 04:25:00*0.64407*0.64398*0.64407*0.64376
12/08/2023 04:30:00*0.64398*0.64407*0.6441*0.64382
12/08/2023 04:35:00*0.64407*0.64425*0.64425*0.64404
12/08/2023 04:40:00*0.64425*0.64427*0.6443*0.64413
12/08/2023 04:45:00*0.64427*0.64446*0.64446*0.6442
12/08/2023 04:50:00*0.64446*0.64435*0.64446*0.64425
12/08/2023 04:55:00*0.64435*0.64441*0.64445*0.64423
12/08/2023 05:00:00*0.64441*0.64434*0.64442*0.64429
12/08/2023 05:05:00*0.64434*0.6446*0.64461*0.64434
12/08/2023 05:10:00*0.6446*0.64475*0.64479*0.64458
12/08/2023 05:15:00*0.64475*0.64476*0.64484*0.64469
12/08/2023 05:20:00*0.64476*0.64467*0.6448*0.64464
12/08/2023 05:25:00*0.64467*0.64466*0.64476*0.64457
12/08/2023 05:30:00*0.64466*0.64444*0.64466*0.64437
12/08/2023 05:35:00*0.64444*0.64448*0.64454*0.64443
12/08/2023 05:40:00*0.64448*0.64466*0.64481*0.64446
12/08/2023 05:45:00*0.64466*0.64458*0.64479*0.64458
12/08/2023 05:50:00*0.64458*0.64477*0.64477*0.64458
12/08/2023 05:55:00*0.64477*0.64448*0.6449*0.64447
12/08/2023 06:00:00*0.64448*0.6445*0.64459*0.64444
12/08/2023 06:05:00*0.6445*0.64445*0.64457*0.64441
12/08/2023 06:10:00*0.64445*0.64439*0.64462*0.64437
12/08/2023 06:15:00*0.64439*0.64461*0.64461*0.64437
12/08/2023 06:20:00*0.64461*0.6447*0.64472*0.64449
12/08/2023 06:25:00*0.6447*0.64443*0.6447*0.64438
12/08/2023 06:30:00*0.64443*0.64448*0.64455*0.64441
12/08/2023 06:35:00*0.64448*0.6445*0.64455*0.64444
12/08/2023 06:40:00*0.6445*0.64441*0.64459*0.64433
12/08/2023 06:45:00*0.64441*0.64448*0.64451*0.64434
12/08/2023 06:50:00*0.64448*0.6441*0.64448*0.64409
12/08/2023 06:55:00*0.6441*0.64391*0.64416*0.64389
12/08/2023 07:00:00*0.64391*0.64395*0.64401*0.64377
12/08/2023 07:05:00*0.64395*0.644*0.64405*0.64383
12/08/2023 07:10:00*0.644*0.64422*0.64427*0.644
12/08/2023 07:15:00*0.64422*0.64405*0.6443*0.64404
12/08/2023 07:20:00*0.64405*0.64397*0.64419*0.64394
12/08/2023 07:25:00*0.64397*0.64394*0.64407*0.64394
12/08/2023 07:30:00*0.64394*0.64393*0.64401*0.64385
12/08/2023 07:35:00*0.64393*0.6443*0.64431*0.6439
12/08/2023 07:40:00*0.6443*0.64415*0.6443*0.64415
12/08/2023 07:45:00*0.64415*0.64416*0.6443*0.64411
12/08/2023 07:50:00*0.64416*0.6444*0.64443*0.64414
12/08/2023 07:55:00*0.6444*0.64438*0.64441*0.64425
12/08/2023 08:00:00*0.64438*0.64435*0.64441*0.64428
12/08/2023 08:05:00*0.64435*0.64495*0.64497*0.64435
12/08/2023 08:10:00*0.64495*0.64511*0.64515*0.64494
12/08/2023 08:15:00*0.64511*0.64521*0.64538*0.64509
12/08/2023 08:20:00*0.64521*0.64507*0.64529*0.64501
12/08/2023 08:25:00*0.64507*0.64554*0.64558*0.64507
12/08/2023 08:30:00*0.64554*0.64487*0.64559*0.64487
12/08/2023 08:35:00*0.64487*0.6472*0.64775*0.64487
12/08/2023 08:40:00*0.6472*0.64712*0.64773*0.64688
12/08/2023 08:45:00*0.64712*0.64664*0.64726*0.6465
12/08/2023 08:50:00*0.64664*0.64673*0.64727*0.64664
12/08/2023 08:55:00*0.64673*0.64712*0.64713*0.64656
12/08/2023 09:00:00*0.64712*0.64714*0.64731*0.64701
12/08/2023 09:05:00*0.64714*0.64733*0.64735*0.64677
12/08/2023 09:10:00*0.64733*0.64732*0.64748*0.64719
12/08/2023 09:15:00*0.64732*0.64731*0.64756*0.64717
12/08/2023 09:20:00*0.64731*0.64682*0.64732*0.64678
12/08/2023 09:25:00*0.64682*0.64745*0.64761*0.64656
12/08/2023 09:30:00*0.64745*0.64729*0.64755*0.64703
12/08/2023 09:35:00*0.64729*0.64711*0.64731*0.64663
12/08/2023 09:40:00*0.64711*0.64681*0.64713*0.64673
12/08/2023 09:45:00*0.64681*0.64662*0.64698*0.64657
12/08/2023 09:50:00*0.64662*0.64704*0.64716*0.64662
12/08/2023 09:55:00*0.64704*0.64674*0.64718*0.64672
12/08/2023 10:00:00*0.64674*0.64697*0.64713*0.64672
12/08/2023 10:05:00*0.64697*0.64699*0.64728*0.64647
12/08/2023 10:10:00*0.64699*0.64678*0.64724*0.64669
12/08/2023 10:15:00*0.64678*0.64695*0.64697*0.64648
12/08/2023 10:20:00*0.64695*0.64685*0.64709*0.64664
12/08/2023 10:25:00*0.64685*0.64674*0.64693*0.64661
12/08/2023 10:30:00*0.64674*0.64682*0.64719*0.6467
12/08/2023 10:35:00*0.64682*0.64732*0.64744*0.64679
12/08/2023 10:40:00*0.64732*0.6472*0.64748*0.64702
12/08/2023 10:45:00*0.6472*0.6469*0.6474*0.6468
12/08/2023 10:50:00*0.6469*0.64703*0.64703*0.64676
12/08/2023 10:55:00*0.64703*0.64754*0.64755*0.64697
12/08/2023 11:00:00*0.64754*0.64754*0.64755*0.6472
12/08/2023 11:05:00*0.64754*0.64778*0.64778*0.64745
12/08/2023 11:10:00*0.64778*0.64756*0.64788*0.64748
12/08/2023 11:15:00*0.64756*0.64737*0.64761*0.64715
12/08/2023 11:20:00*0.64737*0.6476*0.64766*0.64724
12/08/2023 11:25:00*0.6476*0.64797*0.64799*0.64759
12/08/2023 11:30:00*0.64797*0.6481*0.64815*0.64783
12/08/2023 11:35:00*0.6481*0.64804*0.64818*0.64787
12/08/2023 11:40:00*0.64804*0.64786*0.64823*0.64782
12/08/2023 11:45:00*0.64786*0.64772*0.64791*0.64757
12/08/2023 11:50:00*0.64772*0.64762*0.64778*0.64757
12/08/2023 11:55:00*0.64762*0.64759*0.64788*0.64759
12/08/2023 12:00:00*0.64759*0.64785*0.64795*0.64758
12/08/2023 12:05:00*0.64785*0.64804*0.64808*0.64774
12/08/2023 12:10:00*0.64804*0.64819*0.64819*0.64797
12/08/2023 12:15:00*0.64819*0.64742*0.6482*0.64742
12/08/2023 12:20:00*0.64742*0.64749*0.64759*0.64736
12/08/2023 12:25:00*0.64749*0.64754*0.64761*0.64737
12/08/2023 12:30:00*0.64754*0.64735*0.64754*0.64729
12/08/2023 12:35:00*0.64735*0.64724*0.64745*0.64704
12/08/2023 12:40:00*0.64724*0.6471*0.64729*0.64704
12/08/2023 12:45:00*0.6471*0.64727*0.64727*0.64703
12/08/2023 12:50:00*0.64727*0.6475*0.64753*0.64723
12/08/2023 12:55:00*0.6475*0.64751*0.64773*0.6474
12/08/2023 13:00:00*0.64751*0.64748*0.64756*0.64742
12/08/2023 13:05:00*0.64748*0.64772*0.64772*0.64739
12/08/2023 13:10:00*0.64772*0.64746*0.64774*0.64734
12/08/2023 13:15:00*0.64746*0.64757*0.64758*0.64737
12/08/2023 13:20:00*0.64757*0.64766*0.64767*0.64747
12/08/2023 13:25:00*0.64766*0.64741*0.64766*0.64739
12/08/2023 13:30:00*0.64741*0.64736*0.64747*0.64733
12/08/2023 13:35:00*0.64736*0.64755*0.64757*0.64735
12/08/2023 13:40:00*0.64755*0.64767*0.6477*0.64751
12/08/2023 13:45:00*0.64767*0.64785*0.64787*0.64762
12/08/2023 13:50:00*0.64785*0.64781*0.64785*0.64774
12/08/2023 13:55:00*0.64781*0.64793*0.64797*0.6478
12/08/2023 14:00:00*0.64793*0.64797*0.64797*0.6479
12/08/2023 14:05:00*0.64797*0.64787*0.64797*0.64778
12/08/2023 14:10:00*0.64787*0.64786*0.64789*0.64779
12/08/2023 14:15:00*0.64786*0.648*0.64801*0.64785
12/08/2023 14:20:00*0.648*0.64798*0.64802*0.64793
12/08/2023 14:25:00*0.64798*0.64789*0.64803*0.64787
12/08/2023 14:30:00*0.64789*0.64781*0.64797*0.6478
12/08/2023 14:35:00*0.64781*0.64794*0.64797*0.64777
12/08/2023 14:40:00*0.64794*0.64817*0.64819*0.64789
12/08/2023 14:45:00*0.64817*0.64807*0.64827*0.64804
12/08/2023 14:50:00*0.64807*0.64803*0.64807*0.64791
12/08/2023 14:55:00*0.64803*0.64802*0.64805*0.64792
12/08/2023 15:00:00*0.64802*0.64795*0.64811*0.64794
12/08/2023 15:05:00*0.64795*0.64787*0.64801*0.64785
12/08/2023 15:10:00*0.64787*0.64789*0.64791*0.6478
12/08/2023 15:15:00*0.64789*0.64787*0.64794*0.64785
12/08/2023 15:20:00*0.64787*0.64791*0.64801*0.64783
12/08/2023 15:25:00*0.64791*0.64766*0.64791*0.64766
12/08/2023 15:30:00*0.64766*0.64775*0.64777*0.64765
12/08/2023 15:35:00*0.64775*0.6475*0.64776*0.64749
12/08/2023 15:40:00*0.6475*0.64761*0.64762*0.6475
12/08/2023 15:45:00*0.64761*0.64758*0.64766*0.64747
12/08/2023 15:50:00*0.64758*0.64747*0.64759*0.64745
12/08/2023 15:55:00*0.64747*0.64746*0.64753*0.64738
12/08/2023 16:00:00*0.64746*0.64735*0.64746*0.64726
12/08/2023 16:05:00*0.64735*0.6473*0.64755*0.6473
12/08/2023 16:10:00*0.6473*0.64738*0.64738*0.64726
12/08/2023 16:15:00*0.64738*0.6474*0.64742*0.64735
12/08/2023 16:20:00*0.6474*0.64751*0.64752*0.64735
12/08/2023 16:25:00*0.64751*0.64756*0.6476*0.6474
12/08/2023 16:30:00*0.64756*0.64763*0.64766*0.64754
12/08/2023 16:35:00*0.64763*0.64779*0.64783*0.64761
12/08/2023 16:40:00*0.64779*0.64757*0.64779*0.64755
12/08/2023 16:45:00*0.64757*0.64742*0.64757*0.64737
12/08/2023 16:50:00*0.64742*0.64739*0.64748*0.64735
12/08/2023 16:55:00*0.64739*0.64735*0.6474*0.64729
12/08/2023 17:00:00*0.64735*0.64721*0.64743*0.64714
