12/05/2023 17:05:00*0.64345*0.64242*0.64345*0.64242
12/05/2023 17:10:00*0.64242*0.64304*0.64355*0.64241
12/05/2023 17:15:00*0.64304*0.64329*0.6434*0.64304
12/05/2023 17:20:00*0.64329*0.64339*0.6438*0.64275
12/05/2023 17:25:00*0.64339*0.6435*0.64366*0.64333
12/05/2023 17:30:00*0.6435*0.64377*0.64377*0.6431
12/05/2023 17:35:00*0.64377*0.64351*0.64377*0.6426
12/05/2023 17:40:00*0.64351*0.64355*0.64377*0.64331
12/05/2023 17:45:00*0.64355*0.64341*0.64358*0.64325
12/05/2023 17:50:00*0.64341*0.64336*0.64348*0.64326
12/05/2023 17:55:00*0.64336*0.64347*0.64354*0.64311
12/05/2023 18:00:00*0.64347*0.64352*0.64363*0.64307
12/05/2023 18:05:00*0.64352*0.64345*0.64358*0.6434
12/05/2023 18:10:00*0.64345*0.64341*0.64346*0.6434
12/05/2023 18:15:00*0.64341*0.64345*0.64345*0.6434
12/05/2023 18:20:00*0.64345*0.64351*0.64352*0.6434
12/05/2023 18:25:00*0.64351*0.64358*0.64359*0.64351
12/05/2023 18:30:00*0.64358*0.64355*0.64358*0.64353
12/05/2023 18:35:00*0.64355*0.64354*0.64358*0.64348
12/05/2023 18:40:00*0.64354*0.64355*0.64357*0.64352
12/05/2023 18:45:00*0.64355*0.64367*0.64367*0.64355
12/05/2023 18:50:00*0.64367*0.64367*0.64367*0.64362
12/05/2023 18:55:00*0.64367*0.6437*0.6437*0.64361
12/05/2023 19:00:00*0.6437*0.64366*0.64371*0.64365
12/05/2023 19:05:00*0.64366*0.64374*0.64377*0.6436
12/05/2023 19:10:00*0.64374*0.64371*0.64375*0.64364
12/05/2023 19:15:00*0.64371*0.64361*0.64376*0.64359
12/05/2023 19:20:00*0.64361*0.64373*0.64375*0.6436
12/05/2023 19:25:00*0.64373*0.64376*0.64377*0.64367
12/05/2023 19:30:00*0.64376*0.64374*0.64382*0.64368
12/05/2023 19:35:00*0.64374*0.64382*0.64382*0.64366
12/05/2023 19:40:00*0.64382*0.64397*0.64401*0.64382
12/05/2023 19:45:00*0.64397*0.64395*0.64399*0.64391
12/05/2023 19:50:00*0.64395*0.64398*0.64402*0.64393
12/05/2023 19:55:00*0.64398*0.64403*0.64403*0.64395
12/05/2023 20:00:00*0.64403*0.64413*0.64413*0.64399
12/05/2023 20:05:00*0.64413*0.64408*0.64413*0.64397
12/05/2023 20:10:00*0.64408*0.64417*0.64419*0.64404
12/05/2023 20:15:00*0.64417*0.6443*0.6443*0.64416
12/05/2023 20:20:00*0.6443*0.64437*0.64437*0.64423
12/05/2023 20:25:00*0.64437*0.64436*0.64442*0.64433
12/05/2023 20:30:00*0.64436*0.64444*0.64447*0.64435
12/05/2023 20:35:00*0.64444*0.64446*0.64454*0.64441
12/05/2023 20:40:00*0.64446*0.6444*0.64453*0.64439
12/05/2023 20:45:00*0.6444*0.64448*0.64455*0.64439
12/05/2023 20:50:00*0.64448*0.64445*0.64454*0.64445
12/05/2023 20:55:00*0.64445*0.64448*0.64452*0.64441
12/05/2023 21:00:00*0.64448*0.64448*0.64455*0.64444
12/05/2023 21:05:00*0.64448*0.64451*0.64454*0.64443
12/05/2023 21:10:00*0.64451*0.64448*0.64457*0.64447
12/05/2023 21:15:00*0.64448*0.64449*0.64453*0.64443
12/05/2023 21:20:00*0.64449*0.64442*0.64459*0.64442
12/05/2023 21:25:00*0.64442*0.64457*0.64457*0.64441
12/05/2023 21:30:00*0.64457*0.64463*0.64464*0.64452
12/05/2023 21:35:00*0.64463*0.64468*0.64469*0.64461
12/05/2023 21:40:00*0.64468*0.64466*0.6447*0.64462
12/05/2023 21:45:00*0.64466*0.64477*0.6448*0.64465
12/05/2023 21:50:00*0.64477*0.64464*0.6448*0.64463
12/05/2023 21:55:00*0.64464*0.64462*0.64469*0.64458
12/05/2023 22:00:00*0.64462*0.64468*0.64472*0.64461
12/05/2023 22:05:00*0.64468*0.64472*0.6448*0.64468
12/05/2023 22:10:00*0.64472*0.64462*0.64472*0.64456
12/05/2023 22:15:00*0.64462*0.64454*0.64466*0.64454
12/05/2023 22:20:00*0.64454*0.64445*0.64456*0.64445
12/05/2023 22:25:00*0.64445*0.64448*0.64451*0.64444
12/05/2023 22:30:00*0.64448*0.64448*0.6445*0.64447
12/05/2023 22:35:00*0.64448*0.64454*0.64454*0.6444
12/05/2023 22:40:00*0.64454*0.64449*0.64454*0.64446
12/05/2023 22:45:00*0.64449*0.6445*0.64454*0.64449
12/05/2023 22:50:00*0.6445*0.6445*0.64456*0.64447
12/05/2023 22:55:00*0.6445*0.64452*0.64453*0.64443
12/05/2023 23:00:00*0.64452*0.6445*0.64452*0.64446
12/05/2023 23:05:00*0.6445*0.64451*0.64453*0.64449
12/05/2023 23:10:00*0.64451*0.64441*0.64453*0.64441
12/05/2023 23:15:00*0.64441*0.64436*0.64445*0.64435
12/05/2023 23:20:00*0.64436*0.64436*0.64437*0.64432
12/05/2023 23:25:00*0.64436*0.64444*0.64448*0.64436
12/05/2023 23:30:00*0.64444*0.64441*0.64446*0.64439
12/05/2023 23:35:00*0.64441*0.64439*0.64443*0.64436
12/05/2023 23:40:00*0.64439*0.64438*0.64442*0.64437
12/05/2023 23:45:00*0.64438*0.64434*0.64439*0.64433
12/05/2023 23:50:00*0.64434*0.64437*0.64437*0.64432
12/05/2023 23:55:00*0.64437*0.64435*0.6444*0.64435
12/06/2023 00:00:00*0.64435*0.64436*0.64438*0.64432
12/06/2023 00:05:00*0.64435*0.64447*0.64449*0.64432
12/06/2023 00:10:00*0.64447*0.64445*0.64448*0.64438
12/06/2023 00:15:00*0.64445*0.6445*0.64451*0.64444
12/06/2023 00:20:00*0.6445*0.64452*0.64453*0.64444
12/06/2023 00:25:00*0.64452*0.64447*0.64454*0.64439
12/06/2023 00:30:00*0.64447*0.64448*0.6445*0.64443
12/06/2023 00:35:00*0.64448*0.64446*0.64451*0.64441
12/06/2023 00:40:00*0.64446*0.64426*0.64447*0.64426
12/06/2023 00:45:00*0.64426*0.64423*0.64428*0.64418
12/06/2023 00:50:00*0.64423*0.64431*0.64431*0.64421
12/06/2023 00:55:00*0.64431*0.6443*0.64433*0.64427
12/06/2023 01:00:00*0.6443*0.6442*0.64432*0.64416
12/06/2023 01:05:00*0.6442*0.64422*0.64422*0.64413
12/06/2023 01:10:00*0.64422*0.64435*0.64437*0.64421
12/06/2023 01:15:00*0.64435*0.64428*0.64435*0.64425
12/06/2023 01:20:00*0.64428*0.64425*0.64429*0.64419
12/06/2023 01:25:00*0.64425*0.64433*0.64435*0.64423
12/06/2023 01:30:00*0.64433*0.64434*0.64436*0.64431
12/06/2023 01:35:00*0.64434*0.64439*0.64439*0.64428
12/06/2023 01:40:00*0.64439*0.64438*0.64439*0.64432
12/06/2023 01:45:00*0.64438*0.64441*0.64442*0.64435
12/06/2023 01:50:00*0.64441*0.64446*0.64447*0.64439
12/06/2023 01:55:00*0.64446*0.64456*0.64459*0.64442
12/06/2023 02:00:00*0.64456*0.64459*0.64465*0.64449
12/06/2023 02:05:00*0.64459*0.64455*0.64476*0.64452
12/06/2023 02:10:00*0.64455*0.6446*0.64463*0.64448
12/06/2023 02:15:00*0.6446*0.64459*0.64466*0.64445
12/06/2023 02:20:00*0.64459*0.64446*0.6446*0.64438
12/06/2023 02:25:00*0.64446*0.64444*0.64453*0.64442
12/06/2023 02:30:00*0.64444*0.64434*0.64453*0.64433
12/06/2023 02:35:00*0.64434*0.6444*0.64456*0.6443
12/06/2023 02:40:00*0.6444*0.64468*0.64468*0.64425
12/06/2023 02:45:00*0.64468*0.64462*0.64481*0.64456
12/06/2023 02:50:00*0.64462*0.64441*0.64467*0.64439
12/06/2023 02:55:00*0.64441*0.64432*0.64445*0.64426
12/06/2023 03:00:00*0.64432*0.64423*0.64449*0.64416
12/06/2023 03:05:00*0.64423*0.64444*0.64466*0.64417
12/06/2023 03:10:00*0.64444*0.64478*0.64497*0.64443
12/06/2023 03:15:00*0.64478*0.64486*0.64497*0.64463
12/06/2023 03:20:00*0.64486*0.6451*0.64516*0.64486
12/06/2023 03:25:00*0.6451*0.64532*0.64533*0.64497
12/06/2023 03:30:00*0.64532*0.64514*0.64535*0.64511
12/06/2023 03:35:00*0.64514*0.64525*0.64532*0.64502
12/06/2023 03:40:00*0.64525*0.64492*0.64532*0.64491
12/06/2023 03:45:00*0.64492*0.64499*0.64502*0.64475
12/06/2023 03:50:00*0.64499*0.64495*0.6451*0.64485
12/06/2023 03:55:00*0.64495*0.64468*0.64497*0.64467
12/06/2023 04:00:00*0.64468*0.64445*0.64468*0.64437
12/06/2023 04:05:00*0.64445*0.64441*0.64452*0.64433
12/06/2023 04:10:00*0.64441*0.64419*0.64442*0.64417
12/06/2023 04:15:00*0.64419*0.64412*0.64425*0.64408
12/06/2023 04:20:00*0.64412*0.6442*0.64426*0.64397
12/06/2023 04:25:00*0.6442*0.64393*0.64426*0.6439
12/06/2023 04:30:00*0.64393*0.64399*0.64406*0.64388
12/06/2023 04:35:00*0.64399*0.64387*0.64402*0.64376
12/06/2023 04:40:00*0.64387*0.64388*0.64405*0.64383
12/06/2023 04:45:00*0.64388*0.64405*0.64411*0.64388
12/06/2023 04:50:00*0.64405*0.64401*0.64415*0.64394
12/06/2023 04:55:00*0.64401*0.64401*0.64406*0.64391
12/06/2023 05:00:00*0.64401*0.64342*0.64401*0.64329
12/06/2023 05:05:00*0.64342*0.64375*0.64377*0.64333
12/06/2023 05:10:00*0.64375*0.64362*0.64383*0.64355
12/06/2023 05:15:00*0.64362*0.64388*0.64397*0.64362
12/06/2023 05:20:00*0.64388*0.64345*0.64388*0.64339
12/06/2023 05:25:00*0.64345*0.64338*0.64346*0.64331
12/06/2023 05:30:00*0.64338*0.64342*0.64347*0.64321
12/06/2023 05:35:00*0.64342*0.64336*0.64359*0.64329
12/06/2023 05:40:00*0.64336*0.64372*0.64376*0.64336
12/06/2023 05:45:00*0.64372*0.64394*0.64397*0.64371
12/06/2023 05:50:00*0.64394*0.64377*0.64396*0.64371
12/06/2023 05:55:00*0.64377*0.64378*0.6438*0.64361
12/06/2023 06:00:00*0.64378*0.6438*0.64383*0.64364
12/06/2023 06:05:00*0.6438*0.6439*0.64396*0.6438
12/06/2023 06:10:00*0.6439*0.64397*0.64412*0.64389
12/06/2023 06:15:00*0.64397*0.64387*0.64399*0.64384
12/06/2023 06:20:00*0.64387*0.64391*0.64405*0.64386
12/06/2023 06:25:00*0.64391*0.64388*0.64398*0.64383
12/06/2023 06:30:00*0.64388*0.64406*0.64414*0.64377
12/06/2023 06:35:00*0.64406*0.64416*0.64421*0.64404
12/06/2023 06:40:00*0.64416*0.64419*0.64422*0.64412
12/06/2023 06:45:00*0.64419*0.64416*0.64419*0.64405
12/06/2023 06:50:00*0.64416*0.64422*0.64437*0.64414
12/06/2023 06:55:00*0.64422*0.64416*0.64437*0.64415
12/06/2023 07:00:00*0.64416*0.64422*0.64434*0.64416
12/06/2023 07:05:00*0.64422*0.64433*0.6444*0.64422
12/06/2023 07:10:00*0.64433*0.64451*0.64451*0.64432
12/06/2023 07:15:00*0.64451*0.64471*0.64471*0.64445
12/06/2023 07:20:00*0.64471*0.64493*0.64493*0.64468
12/06/2023 07:25:00*0.64493*0.64479*0.64498*0.64464
12/06/2023 07:30:00*0.64479*0.64507*0.64511*0.64479
12/06/2023 07:35:00*0.64507*0.64489*0.64513*0.64473
12/06/2023 07:40:00*0.64489*0.64498*0.64502*0.64482
12/06/2023 07:45:00*0.64498*0.64513*0.64513*0.64466
12/06/2023 07:50:00*0.64513*0.64474*0.64522*0.64472
12/06/2023 07:55:00*0.64474*0.64453*0.64487*0.64453
12/06/2023 08:00:00*0.64453*0.64489*0.6449*0.6445
12/06/2023 08:05:00*0.64489*0.64494*0.64512*0.6448
12/06/2023 08:10:00*0.64494*0.64495*0.64503*0.64482
12/06/2023 08:15:00*0.64495*0.64486*0.64506*0.64473
12/06/2023 08:20:00*0.64486*0.64475*0.64507*0.64451
12/06/2023 08:25:00*0.64475*0.64479*0.64489*0.64462
12/06/2023 08:30:00*0.64479*0.64457*0.64495*0.64456
12/06/2023 08:35:00*0.64457*0.64471*0.64487*0.64442
12/06/2023 08:40:00*0.64471*0.64434*0.64471*0.64426
12/06/2023 08:45:00*0.64434*0.64392*0.64436*0.64387
12/06/2023 08:50:00*0.64392*0.6439*0.64399*0.64362
12/06/2023 08:55:00*0.6439*0.64352*0.64406*0.64349
12/06/2023 09:00:00*0.64352*0.64376*0.6439*0.64348
12/06/2023 09:05:00*0.64376*0.64357*0.64377*0.64327
12/06/2023 09:10:00*0.64357*0.64362*0.64364*0.64329
12/06/2023 09:15:00*0.64362*0.64375*0.6438*0.64343
12/06/2023 09:20:00*0.64375*0.64391*0.644*0.64355
12/06/2023 09:25:00*0.64391*0.64366*0.64397*0.64358
12/06/2023 09:30:00*0.64366*0.64366*0.64374*0.64346
12/06/2023 09:35:00*0.64366*0.64417*0.64421*0.64358
12/06/2023 09:40:00*0.64417*0.64443*0.64444*0.64405
12/06/2023 09:45:00*0.64443*0.64443*0.64461*0.64425
12/06/2023 09:50:00*0.64443*0.64405*0.64449*0.64387
12/06/2023 09:55:00*0.64405*0.64387*0.64408*0.64375
12/06/2023 10:00:00*0.64387*0.64373*0.64401*0.64373
12/06/2023 10:05:00*0.64373*0.64483*0.64487*0.64355
12/06/2023 10:10:00*0.64483*0.6446*0.64483*0.64457
12/06/2023 10:15:00*0.6446*0.64411*0.6446*0.64393
12/06/2023 10:20:00*0.64411*0.64406*0.64428*0.64396
12/06/2023 10:25:00*0.64406*0.64434*0.6445*0.64405
12/06/2023 10:30:00*0.64434*0.64458*0.64468*0.64426
12/06/2023 10:35:00*0.64458*0.64393*0.64458*0.64389
12/06/2023 10:40:00*0.64393*0.64406*0.64409*0.64381
12/06/2023 10:45:00*0.64406*0.64424*0.64426*0.64401
12/06/2023 10:50:00*0.64424*0.64397*0.64439*0.64395
12/06/2023 10:55:00*0.64397*0.64421*0.64429*0.64396
12/06/2023 11:00:00*0.64421*0.64389*0.64431*0.64389
12/06/2023 11:05:00*0.64389*0.64372*0.64419*0.64368
12/06/2023 11:10:00*0.64372*0.64365*0.64386*0.64361
12/06/2023 11:15:00*0.64365*0.64387*0.64389*0.64353
12/06/2023 11:20:00*0.64387*0.64382*0.64392*0.64369
12/06/2023 11:25:00*0.64382*0.64385*0.64403*0.64379
12/06/2023 11:30:00*0.64385*0.64407*0.6442*0.64382
12/06/2023 11:35:00*0.64407*0.6437*0.64409*0.64358
12/06/2023 11:40:00*0.6437*0.64387*0.64394*0.64368
12/06/2023 11:45:00*0.64387*0.6437*0.64388*0.64365
12/06/2023 11:50:00*0.6437*0.64366*0.64376*0.64363
12/06/2023 11:55:00*0.64366*0.64348*0.64371*0.64341
12/06/2023 12:00:00*0.64348*0.64345*0.64349*0.64322
12/06/2023 12:05:00*0.64345*0.6433*0.64348*0.6433
12/06/2023 12:10:00*0.6433*0.64332*0.64336*0.64324
12/06/2023 12:15:00*0.64332*0.64324*0.6434*0.64321
12/06/2023 12:20:00*0.64324*0.64321*0.64329*0.64316
12/06/2023 12:25:00*0.64321*0.64296*0.64321*0.64289
12/06/2023 12:30:00*0.64296*0.64317*0.64322*0.64292
12/06/2023 12:35:00*0.64317*0.64333*0.64333*0.64313
12/06/2023 12:40:00*0.64333*0.64351*0.64354*0.64327
12/06/2023 12:45:00*0.64351*0.64356*0.6436*0.64343
12/06/2023 12:50:00*0.64356*0.6438*0.64388*0.64354
12/06/2023 12:55:00*0.6438*0.64373*0.64398*0.64367
12/06/2023 13:00:00*0.64373*0.64383*0.64403*0.64372
12/06/2023 13:05:00*0.64383*0.64397*0.64402*0.64375
12/06/2023 13:10:00*0.64397*0.64369*0.64397*0.64366
12/06/2023 13:15:00*0.64369*0.64361*0.64371*0.64354
12/06/2023 13:20:00*0.64361*0.64389*0.64389*0.64355
12/06/2023 13:25:00*0.64389*0.64399*0.644*0.64386
12/06/2023 13:30:00*0.64399*0.64409*0.64422*0.64398
12/06/2023 13:35:00*0.64409*0.64403*0.64418*0.64396
12/06/2023 13:40:00*0.64403*0.64399*0.64405*0.6439
12/06/2023 13:45:00*0.64399*0.64392*0.64403*0.64384
12/06/2023 13:50:00*0.64392*0.64355*0.64394*0.64355
12/06/2023 13:55:00*0.64355*0.64358*0.64365*0.64352
12/06/2023 14:00:00*0.64358*0.64366*0.64369*0.64355
12/06/2023 14:05:00*0.64366*0.64387*0.64387*0.64366
12/06/2023 14:10:00*0.64387*0.64397*0.64398*0.64378
12/06/2023 14:15:00*0.64397*0.64394*0.644*0.64388
12/06/2023 14:20:00*0.64394*0.64378*0.64394*0.64375
12/06/2023 14:25:00*0.64378*0.64386*0.64394*0.6437
12/06/2023 14:30:00*0.64386*0.64376*0.6439*0.64369
12/06/2023 14:35:00*0.64376*0.64371*0.64379*0.64367
12/06/2023 14:40:00*0.64371*0.64374*0.64387*0.6437
12/06/2023 14:45:00*0.64374*0.64376*0.64378*0.64366
12/06/2023 14:50:00*0.64376*0.64393*0.64396*0.64372
12/06/2023 14:55:00*0.64393*0.64388*0.64396*0.64384
12/06/2023 15:00:00*0.64388*0.64371*0.64388*0.6437
12/06/2023 15:05:00*0.64371*0.64379*0.64379*0.64359
12/06/2023 15:10:00*0.64379*0.64394*0.64396*0.64378
12/06/2023 15:15:00*0.64394*0.64393*0.64399*0.64387
12/06/2023 15:20:00*0.64393*0.64389*0.64393*0.64378
12/06/2023 15:25:00*0.64389*0.64371*0.64389*0.64371
12/06/2023 15:30:00*0.64371*0.64376*0.64384*0.64367
12/06/2023 15:35:00*0.64376*0.6437*0.64377*0.64366
12/06/2023 15:40:00*0.6437*0.6439*0.64392*0.6437
12/06/2023 15:45:00*0.6439*0.64405*0.64407*0.64385
12/06/2023 15:50:00*0.64405*0.64398*0.6441*0.64393
12/06/2023 15:55:00*0.64398*0.6439*0.64398*0.6438
12/06/2023 16:00:00*0.6439*0.64385*0.64398*0.64373
12/06/2023 16:05:00*0.64385*0.64375*0.64392*0.64373
12/06/2023 16:10:00*0.64375*0.64348*0.64376*0.64347
12/06/2023 16:15:00*0.64348*0.64354*0.64356*0.64348
12/06/2023 16:20:00*0.64354*0.64355*0.64358*0.6435
12/06/2023 16:25:00*0.64355*0.64356*0.64363*0.64353
12/06/2023 16:30:00*0.64356*0.64346*0.64359*0.64343
12/06/2023 16:35:00*0.64346*0.64341*0.64351*0.64341
12/06/2023 16:40:00*0.64341*0.64342*0.64345*0.64336
12/06/2023 16:45:00*0.64342*0.64342*0.6435*0.64342
12/06/2023 16:50:00*0.64342*0.64335*0.64345*0.64328
12/06/2023 16:55:00*0.64335*0.64331*0.64335*0.64325
12/06/2023 17:00:00*0.64331*0.64324*0.64336*0.64324
