12/04/2023 17:05:00*0.64431*0.6438*0.64431*0.64378
12/04/2023 17:10:00*0.6438*0.64414*0.64424*0.64378
12/04/2023 17:15:00*0.64414*0.64408*0.6443*0.64388
12/04/2023 17:20:00*0.64408*0.64439*0.64452*0.64407
12/04/2023 17:25:00*0.64439*0.64425*0.64453*0.64423
12/04/2023 17:30:00*0.64425*0.64454*0.64459*0.64425
12/04/2023 17:35:00*0.64454*0.64437*0.64454*0.644
12/04/2023 17:40:00*0.64437*0.6444*0.64459*0.64419
12/04/2023 17:45:00*0.6444*0.64441*0.64444*0.64405
12/04/2023 17:50:00*0.64441*0.64443*0.64447*0.64427
12/04/2023 17:55:00*0.64443*0.64445*0.64447*0.64429
12/04/2023 18:00:00*0.64445*0.64436*0.64453*0.64429
12/04/2023 18:05:00*0.64436*0.64442*0.64449*0.6443
12/04/2023 18:10:00*0.64442*0.64453*0.64456*0.64436
12/04/2023 18:15:00*0.64453*0.6445*0.64453*0.64437
12/04/2023 18:20:00*0.6445*0.64436*0.6445*0.64435
12/04/2023 18:25:00*0.64436*0.64431*0.64438*0.6443
12/04/2023 18:30:00*0.64431*0.6442*0.64431*0.64419
12/04/2023 18:35:00*0.6442*0.64416*0.64428*0.64415
12/04/2023 18:40:00*0.64416*0.64422*0.64424*0.64413
12/04/2023 18:45:00*0.64422*0.64421*0.64424*0.64417
12/04/2023 18:50:00*0.64421*0.64426*0.6443*0.64421
12/04/2023 18:55:00*0.64426*0.64428*0.64428*0.64422
12/04/2023 19:00:00*0.64428*0.64432*0.64436*0.64428
12/04/2023 19:05:00*0.64432*0.6443*0.64437*0.64423
12/04/2023 19:10:00*0.6443*0.64418*0.64431*0.64415
12/04/2023 19:15:00*0.64418*0.64393*0.64418*0.64391
12/04/2023 19:20:00*0.64393*0.64391*0.64402*0.64389
12/04/2023 19:25:00*0.64391*0.64396*0.64403*0.64391
12/04/2023 19:30:00*0.64396*0.64393*0.64398*0.64388
12/04/2023 19:35:00*0.64393*0.6439*0.64394*0.64384
12/04/2023 19:40:00*0.6439*0.64367*0.64395*0.64364
12/04/2023 19:45:00*0.64367*0.6436*0.64381*0.64353
12/04/2023 19:50:00*0.6436*0.64353*0.64363*0.64351
12/04/2023 19:55:00*0.64353*0.64339*0.64357*0.64334
12/04/2023 20:00:00*0.64339*0.64353*0.64353*0.64332
12/04/2023 20:05:00*0.64353*0.64374*0.64374*0.64348
12/04/2023 20:10:00*0.64374*0.64391*0.64397*0.6437
12/04/2023 20:15:00*0.64391*0.64393*0.64401*0.6439
12/04/2023 20:20:00*0.64393*0.64388*0.64404*0.64384
12/04/2023 20:25:00*0.64388*0.64398*0.64403*0.64388
12/04/2023 20:30:00*0.64398*0.64381*0.644*0.6438
12/04/2023 20:35:00*0.64381*0.64384*0.64388*0.64372
12/04/2023 20:40:00*0.64384*0.64368*0.64388*0.64367
12/04/2023 20:45:00*0.64368*0.64362*0.64369*0.64352
12/04/2023 20:50:00*0.64362*0.64364*0.64378*0.64362
12/04/2023 20:55:00*0.64364*0.64384*0.64386*0.64363
12/04/2023 21:00:00*0.64384*0.64375*0.64388*0.64371
12/04/2023 21:05:00*0.64375*0.6436*0.64375*0.64354
12/04/2023 21:10:00*0.6436*0.64376*0.64377*0.64359
12/04/2023 21:15:00*0.64376*0.64354*0.64378*0.64353
12/04/2023 21:20:00*0.64354*0.64359*0.64359*0.6434
12/04/2023 21:25:00*0.64359*0.64337*0.64359*0.64335
12/04/2023 21:30:00*0.64337*0.64333*0.64341*0.64325
12/04/2023 21:35:00*0.64333*0.64361*0.64363*0.64332
12/04/2023 21:40:00*0.64361*0.64358*0.64368*0.64356
12/04/2023 21:45:00*0.64358*0.64356*0.64363*0.64355
12/04/2023 21:50:00*0.64356*0.64361*0.64362*0.64354
12/04/2023 21:55:00*0.64361*0.64354*0.64362*0.6435
12/04/2023 22:00:00*0.64354*0.64355*0.6436*0.64349
12/04/2023 22:05:00*0.64355*0.6435*0.64356*0.64346
12/04/2023 22:10:00*0.6435*0.64352*0.64356*0.64349
12/04/2023 22:15:00*0.64352*0.64363*0.64363*0.64351
12/04/2023 22:20:00*0.64363*0.64359*0.64366*0.64356
12/04/2023 22:25:00*0.64359*0.64351*0.64359*0.6435
12/04/2023 22:30:00*0.64351*0.64361*0.64364*0.64347
12/04/2023 22:35:00*0.64361*0.64322*0.64363*0.64317
12/04/2023 22:40:00*0.64322*0.64318*0.64324*0.6431
12/04/2023 22:45:00*0.64318*0.64322*0.64324*0.64315
12/04/2023 22:50:00*0.64322*0.64328*0.6433*0.64322
12/04/2023 22:55:00*0.64328*0.64337*0.64337*0.64327
12/04/2023 23:00:00*0.64337*0.64341*0.64344*0.64335
12/04/2023 23:05:00*0.64341*0.64336*0.64341*0.64331
12/04/2023 23:10:00*0.64336*0.64329*0.64336*0.64327
12/04/2023 23:15:00*0.64329*0.64336*0.64338*0.64329
12/04/2023 23:20:00*0.64336*0.64333*0.64338*0.64332
12/04/2023 23:25:00*0.64333*0.64338*0.64338*0.64327
12/04/2023 23:30:00*0.64338*0.6434*0.64347*0.64338
12/04/2023 23:35:00*0.6434*0.64324*0.64341*0.6432
12/04/2023 23:40:00*0.64324*0.64322*0.64329*0.64319
12/04/2023 23:45:00*0.64322*0.64318*0.64322*0.64313
12/04/2023 23:50:00*0.64318*0.64324*0.6433*0.64318
12/04/2023 23:55:00*0.64324*0.64328*0.6433*0.64323
12/05/2023 00:00:00*0.64328*0.64319*0.64333*0.64319
12/05/2023 00:05:00*0.64319*0.64311*0.6432*0.64308
12/05/2023 00:10:00*0.64311*0.64319*0.64324*0.6431
12/05/2023 00:15:00*0.64319*0.64316*0.64322*0.64315
12/05/2023 00:20:00*0.64316*0.64314*0.64319*0.64313
12/05/2023 00:25:00*0.64314*0.64324*0.64324*0.64312
12/05/2023 00:30:00*0.64324*0.64327*0.64334*0.64318
12/05/2023 00:35:00*0.64327*0.64325*0.64333*0.64322
12/05/2023 00:40:00*0.64325*0.64329*0.6433*0.64324
12/05/2023 00:45:00*0.64329*0.64327*0.6433*0.64321
12/05/2023 00:50:00*0.64327*0.64316*0.64337*0.64316
12/05/2023 00:55:00*0.64316*0.64325*0.64331*0.64316
12/05/2023 01:00:00*0.64325*0.64305*0.64326*0.64304
12/05/2023 01:05:00*0.64305*0.64303*0.64318*0.64301
12/05/2023 01:10:00*0.64303*0.64307*0.64308*0.643
12/05/2023 01:15:00*0.64307*0.64307*0.64308*0.64296
12/05/2023 01:20:00*0.64307*0.64307*0.64313*0.64305
12/05/2023 01:25:00*0.64307*0.64308*0.6431*0.643
12/05/2023 01:30:00*0.64308*0.64299*0.64311*0.64298
12/05/2023 01:35:00*0.64299*0.64319*0.64323*0.64296
12/05/2023 01:40:00*0.64319*0.64294*0.6432*0.64294
12/05/2023 01:45:00*0.64294*0.64295*0.64301*0.64292
12/05/2023 01:50:00*0.64295*0.64303*0.64307*0.64292
12/05/2023 01:55:00*0.64303*0.64317*0.64317*0.64303
12/05/2023 02:00:00*0.64317*0.64329*0.64331*0.64314
12/05/2023 02:05:00*0.64329*0.64322*0.64339*0.64302
12/05/2023 02:10:00*0.64322*0.6432*0.64338*0.6432
12/05/2023 02:15:00*0.6432*0.64334*0.64342*0.6432
12/05/2023 02:20:00*0.64334*0.64343*0.64351*0.64332
12/05/2023 02:25:00*0.64343*0.64357*0.64372*0.64338
12/05/2023 02:30:00*0.64357*0.64373*0.64374*0.64347
12/05/2023 02:35:00*0.64373*0.64401*0.64403*0.64365
12/05/2023 02:40:00*0.64401*0.64389*0.64409*0.64374
12/05/2023 02:45:00*0.64389*0.64379*0.64393*0.64367
12/05/2023 02:50:00*0.64379*0.644*0.64403*0.64356
12/05/2023 02:55:00*0.644*0.64421*0.64427*0.64398
12/05/2023 03:00:00*0.64421*0.64428*0.6444*0.6442
12/05/2023 03:05:00*0.64428*0.64485*0.64496*0.64425
12/05/2023 03:10:00*0.64485*0.64494*0.6451*0.64482
12/05/2023 03:15:00*0.64494*0.64497*0.64519*0.64484
12/05/2023 03:20:00*0.64497*0.64496*0.64523*0.64488
12/05/2023 03:25:00*0.64496*0.64486*0.64501*0.64472
12/05/2023 03:30:00*0.64486*0.64477*0.64491*0.64469
12/05/2023 03:35:00*0.64477*0.64448*0.64477*0.64447
12/05/2023 03:40:00*0.64448*0.64429*0.64459*0.64413
12/05/2023 03:45:00*0.64429*0.64405*0.64433*0.64401
12/05/2023 03:50:00*0.64405*0.6439*0.6441*0.6439
12/05/2023 03:55:00*0.6439*0.64382*0.64395*0.64378
12/05/2023 04:00:00*0.64382*0.64398*0.64401*0.64373
12/05/2023 04:05:00*0.64398*0.64386*0.64398*0.6437
12/05/2023 04:10:00*0.64386*0.64408*0.64411*0.64374
12/05/2023 04:15:00*0.64408*0.64389*0.64418*0.64389
12/05/2023 04:20:00*0.64389*0.64417*0.64425*0.64389
12/05/2023 04:25:00*0.64417*0.64403*0.64428*0.64403
12/05/2023 04:30:00*0.64403*0.64392*0.64409*0.6439
12/05/2023 04:35:00*0.64392*0.64402*0.64402*0.64384
12/05/2023 04:40:00*0.64402*0.64394*0.64414*0.64392
12/05/2023 04:45:00*0.64394*0.64396*0.64401*0.64388
12/05/2023 04:50:00*0.64396*0.64416*0.64421*0.64392
12/05/2023 04:55:00*0.64416*0.64431*0.64433*0.64416
12/05/2023 05:00:00*0.64431*0.6444*0.64452*0.6443
12/05/2023 05:05:00*0.6444*0.64455*0.64465*0.64432
12/05/2023 05:10:00*0.64455*0.64443*0.64461*0.64438
12/05/2023 05:15:00*0.64443*0.64443*0.6445*0.64429
12/05/2023 05:20:00*0.64443*0.64438*0.64446*0.64434
12/05/2023 05:25:00*0.64438*0.64432*0.64445*0.6443
12/05/2023 05:30:00*0.64432*0.64399*0.64435*0.64398
12/05/2023 05:35:00*0.64399*0.64404*0.64406*0.64389
12/05/2023 05:40:00*0.64404*0.64383*0.64404*0.64368
12/05/2023 05:45:00*0.64383*0.6439*0.64404*0.64381
12/05/2023 05:50:00*0.6439*0.644*0.64402*0.64376
12/05/2023 05:55:00*0.644*0.64378*0.64405*0.64376
12/05/2023 06:00:00*0.64378*0.64367*0.64385*0.64361
12/05/2023 06:05:00*0.64367*0.64343*0.64367*0.64329
12/05/2023 06:10:00*0.64343*0.6436*0.6436*0.64334
12/05/2023 06:15:00*0.6436*0.64383*0.64395*0.64357
12/05/2023 06:20:00*0.64383*0.64357*0.64386*0.64352
12/05/2023 06:25:00*0.64357*0.6434*0.64357*0.6434
12/05/2023 06:30:00*0.6434*0.6435*0.64354*0.64332
12/05/2023 06:35:00*0.6435*0.64401*0.64405*0.64348
12/05/2023 06:40:00*0.64401*0.64401*0.64408*0.64392
12/05/2023 06:45:00*0.64401*0.644*0.64409*0.64393
12/05/2023 06:50:00*0.644*0.6442*0.6442*0.64378
12/05/2023 06:55:00*0.6442*0.64413*0.64429*0.64397
12/05/2023 07:00:00*0.64413*0.64393*0.64419*0.64392
12/05/2023 07:05:00*0.64393*0.64379*0.64403*0.64379
12/05/2023 07:10:00*0.64379*0.6437*0.64381*0.64357
12/05/2023 07:15:00*0.6437*0.64347*0.64373*0.64342
12/05/2023 07:20:00*0.64347*0.64356*0.64361*0.64346
12/05/2023 07:25:00*0.64356*0.64358*0.64376*0.64354
12/05/2023 07:30:00*0.64358*0.64369*0.64372*0.64354
12/05/2023 07:35:00*0.64369*0.64364*0.64375*0.64361
12/05/2023 07:40:00*0.64364*0.64331*0.64368*0.64329
12/05/2023 07:45:00*0.64331*0.64326*0.64347*0.64324
12/05/2023 07:50:00*0.64326*0.64352*0.64356*0.64317
12/05/2023 07:55:00*0.64352*0.64347*0.64354*0.64338
12/05/2023 08:00:00*0.64347*0.64311*0.64349*0.64304
12/05/2023 08:05:00*0.64311*0.64305*0.64316*0.64285
12/05/2023 08:10:00*0.64305*0.64315*0.64325*0.64287
12/05/2023 08:15:00*0.64315*0.64271*0.64322*0.64268
12/05/2023 08:20:00*0.64271*0.64282*0.64288*0.6427
12/05/2023 08:25:00*0.64282*0.64295*0.64309*0.6428
12/05/2023 08:30:00*0.64295*0.64265*0.64295*0.64258
12/05/2023 08:35:00*0.64265*0.64264*0.64286*0.64259
12/05/2023 08:40:00*0.64264*0.64281*0.64288*0.6426
12/05/2023 08:45:00*0.64281*0.64276*0.64303*0.64275
12/05/2023 08:50:00*0.64276*0.64275*0.64286*0.6427
12/05/2023 08:55:00*0.64275*0.64257*0.64291*0.64253
12/05/2023 09:00:00*0.64257*0.64256*0.64271*0.64251
12/05/2023 09:05:00*0.64256*0.64307*0.64309*0.6425
12/05/2023 09:10:00*0.64307*0.64331*0.64345*0.64307
12/05/2023 09:15:00*0.64331*0.64379*0.64379*0.64328
12/05/2023 09:20:00*0.64379*0.64403*0.64406*0.64365
12/05/2023 09:25:00*0.64403*0.64408*0.64418*0.64402
12/05/2023 09:30:00*0.64408*0.64436*0.64443*0.64408
12/05/2023 09:35:00*0.64436*0.64409*0.64436*0.64392
12/05/2023 09:40:00*0.64409*0.64396*0.64421*0.64392
12/05/2023 09:45:00*0.64396*0.64396*0.64404*0.6438
12/05/2023 09:50:00*0.64396*0.64453*0.64458*0.64389
12/05/2023 09:55:00*0.64453*0.64425*0.64453*0.64409
12/05/2023 10:00:00*0.64425*0.64406*0.64426*0.64401
12/05/2023 10:05:00*0.64406*0.64345*0.64418*0.64305
12/05/2023 10:10:00*0.64345*0.64379*0.64401*0.64345
12/05/2023 10:15:00*0.64379*0.64398*0.64409*0.64372
12/05/2023 10:20:00*0.64398*0.64393*0.64422*0.64369
12/05/2023 10:25:00*0.64393*0.64389*0.64405*0.64366
12/05/2023 10:30:00*0.64389*0.64409*0.64418*0.6438
12/05/2023 10:35:00*0.64409*0.64381*0.64442*0.6438
12/05/2023 10:40:00*0.64381*0.64434*0.64438*0.64374
12/05/2023 10:45:00*0.64434*0.64424*0.64462*0.64422
12/05/2023 10:50:00*0.64424*0.64425*0.64426*0.64396
12/05/2023 10:55:00*0.64425*0.64439*0.64455*0.64416
12/05/2023 11:00:00*0.64439*0.64446*0.64461*0.64418
12/05/2023 11:05:00*0.64446*0.64449*0.64461*0.64438
12/05/2023 11:10:00*0.64449*0.64469*0.6447*0.6444
12/05/2023 11:15:00*0.64469*0.64487*0.64501*0.64468
12/05/2023 11:20:00*0.64487*0.64461*0.64491*0.6445
12/05/2023 11:25:00*0.64461*0.64461*0.6448*0.64447
12/05/2023 11:30:00*0.64461*0.64484*0.64494*0.6446
12/05/2023 11:35:00*0.64484*0.64508*0.64516*0.64479
12/05/2023 11:40:00*0.64508*0.64524*0.64526*0.64491
12/05/2023 11:45:00*0.64524*0.64498*0.64528*0.64496
12/05/2023 11:50:00*0.64498*0.64485*0.64502*0.64476
12/05/2023 11:55:00*0.64485*0.64511*0.64513*0.64479
12/05/2023 12:00:00*0.64511*0.64508*0.64526*0.64502
12/05/2023 12:05:00*0.64508*0.64512*0.64525*0.64501
12/05/2023 12:10:00*0.64512*0.64499*0.64522*0.64494
12/05/2023 12:15:00*0.64499*0.64513*0.64528*0.64494
12/05/2023 12:20:00*0.64513*0.64472*0.64518*0.64469
12/05/2023 12:25:00*0.64472*0.64454*0.64472*0.64452
12/05/2023 12:30:00*0.64454*0.6445*0.64457*0.64427
12/05/2023 12:35:00*0.6445*0.64451*0.64468*0.64448
12/05/2023 12:40:00*0.64451*0.64452*0.64459*0.64444
12/05/2023 12:45:00*0.64452*0.64428*0.64454*0.64423
12/05/2023 12:50:00*0.64428*0.64431*0.64433*0.64417
12/05/2023 12:55:00*0.64431*0.64433*0.64435*0.64424
12/05/2023 13:00:00*0.64433*0.64448*0.64455*0.6443
12/05/2023 13:05:00*0.64448*0.64458*0.64466*0.64439
12/05/2023 13:10:00*0.64458*0.64471*0.64472*0.64458
12/05/2023 13:15:00*0.64471*0.64465*0.64475*0.64461
12/05/2023 13:20:00*0.64465*0.6448*0.64483*0.64461
12/05/2023 13:25:00*0.6448*0.64481*0.64489*0.64478
12/05/2023 13:30:00*0.64481*0.64468*0.64485*0.64465
12/05/2023 13:35:00*0.64468*0.64473*0.64481*0.64462
12/05/2023 13:40:00*0.64473*0.64483*0.64494*0.64472
12/05/2023 13:45:00*0.64483*0.64487*0.64495*0.64479
12/05/2023 13:50:00*0.64487*0.64486*0.64492*0.64479
12/05/2023 13:55:00*0.64486*0.64484*0.64486*0.64477
12/05/2023 14:00:00*0.64484*0.6448*0.64487*0.64465
12/05/2023 14:05:00*0.6448*0.64471*0.64497*0.6447
12/05/2023 14:10:00*0.64471*0.64477*0.64478*0.64459
12/05/2023 14:15:00*0.64477*0.64472*0.64479*0.64467
12/05/2023 14:20:00*0.64472*0.64465*0.64474*0.64459
12/05/2023 14:25:00*0.64465*0.64449*0.64465*0.64449
12/05/2023 14:30:00*0.64449*0.64441*0.64453*0.64439
12/05/2023 14:35:00*0.64441*0.64438*0.64455*0.64436
12/05/2023 14:40:00*0.64438*0.64439*0.64446*0.64434
12/05/2023 14:45:00*0.64439*0.64431*0.64441*0.6443
12/05/2023 14:50:00*0.64431*0.64428*0.64447*0.64427
12/05/2023 14:55:00*0.64428*0.64431*0.64434*0.64423
12/05/2023 15:00:00*0.64431*0.64414*0.64433*0.64412
12/05/2023 15:05:00*0.64414*0.64424*0.64426*0.64412
12/05/2023 15:10:00*0.64424*0.6441*0.64424*0.64408
12/05/2023 15:15:00*0.6441*0.64416*0.64417*0.64403
12/05/2023 15:20:00*0.64416*0.64415*0.64421*0.64405
12/05/2023 15:25:00*0.64415*0.64408*0.64416*0.64398
12/05/2023 15:30:00*0.64408*0.64408*0.64411*0.64402
12/05/2023 15:35:00*0.64408*0.64405*0.64409*0.64399
12/05/2023 15:40:00*0.64405*0.64399*0.64405*0.64388
12/05/2023 15:45:00*0.64399*0.64396*0.64399*0.64389
12/05/2023 15:50:00*0.64396*0.64393*0.64407*0.64392
12/05/2023 15:55:00*0.64393*0.64391*0.64396*0.64386
12/05/2023 16:00:00*0.64391*0.64372*0.64394*0.64372
12/05/2023 16:05:00*0.64372*0.6437*0.64373*0.64363
12/05/2023 16:10:00*0.6437*0.64375*0.64376*0.64365
12/05/2023 16:15:00*0.64376*0.64375*0.6438*0.64372
12/05/2023 16:20:00*0.64375*0.64387*0.64389*0.6437
12/05/2023 16:25:00*0.64387*0.64371*0.64388*0.64364
12/05/2023 16:30:00*0.64371*0.64365*0.64371*0.64363
12/05/2023 16:35:00*0.64365*0.64366*0.64374*0.64365
12/05/2023 16:40:00*0.64366*0.64347*0.64369*0.64337
12/05/2023 16:45:00*0.64347*0.64356*0.64357*0.64345
12/05/2023 16:50:00*0.64356*0.64354*0.64358*0.64346
12/05/2023 16:55:00*0.64354*0.64356*0.64361*0.64354
12/05/2023 17:00:00*0.64356*0.64345*0.6436*0.64345
