11/30/2023 17:05:00*0.64533*0.64533*0.64533*0.64533
11/30/2023 17:10:00*0.64533*0.64533*0.64533*0.64533
11/30/2023 17:15:00*0.64533*0.64533*0.64533*0.64533
11/30/2023 17:20:00*0.64533*0.64509*0.64533*0.64425
11/30/2023 17:25:00*0.64509*0.64496*0.64524*0.64434
11/30/2023 17:30:00*0.64496*0.64526*0.64527*0.64468
11/30/2023 17:35:00*0.64526*0.64505*0.64531*0.64456
11/30/2023 17:40:00*0.64505*0.64488*0.64527*0.64467
11/30/2023 17:45:00*0.64488*0.64479*0.64534*0.64459
11/30/2023 17:50:00*0.64479*0.6452*0.6453*0.64463
11/30/2023 17:55:00*0.6452*0.64499*0.64537*0.64457
11/30/2023 18:00:00*0.64499*0.64513*0.64526*0.64426
11/30/2023 18:05:00*0.64513*0.64518*0.64527*0.64503
11/30/2023 18:10:00*0.64518*0.64522*0.64523*0.64514
11/30/2023 18:15:00*0.64522*0.64518*0.64525*0.64517
11/30/2023 18:20:00*0.64518*0.64517*0.64523*0.64508
11/30/2023 18:25:00*0.64517*0.64514*0.64523*0.64514
11/30/2023 18:30:00*0.64514*0.64479*0.64514*0.64477
11/30/2023 18:35:00*0.64479*0.64479*0.64481*0.64472
11/30/2023 18:40:00*0.64479*0.64479*0.64487*0.64475
11/30/2023 18:45:00*0.64479*0.64495*0.645*0.64479
11/30/2023 18:50:00*0.64495*0.64497*0.645*0.64495
11/30/2023 18:55:00*0.64497*0.64503*0.64505*0.64496
11/30/2023 19:00:00*0.64503*0.6451*0.64517*0.64502
11/30/2023 19:05:00*0.6451*0.64514*0.64517*0.64504
11/30/2023 19:10:00*0.64514*0.64512*0.6452*0.64503
11/30/2023 19:15:00*0.64512*0.64508*0.64513*0.64501
11/30/2023 19:20:00*0.64508*0.64503*0.64509*0.64503
11/30/2023 19:25:00*0.64503*0.64513*0.64513*0.64498
11/30/2023 19:30:00*0.64513*0.64523*0.64523*0.6451
11/30/2023 19:35:00*0.64523*0.64525*0.64531*0.6452
11/30/2023 19:40:00*0.64525*0.64533*0.64535*0.64525
11/30/2023 19:45:00*0.64533*0.64535*0.64538*0.64531
11/30/2023 19:50:00*0.64535*0.64541*0.64543*0.64529
11/30/2023 19:55:00*0.64541*0.64532*0.64544*0.64531
11/30/2023 20:00:00*0.64532*0.64533*0.64535*0.64526
11/30/2023 20:05:00*0.64533*0.64522*0.64541*0.64517
11/30/2023 20:10:00*0.64522*0.64521*0.64532*0.64519
11/30/2023 20:15:00*0.64521*0.64525*0.64526*0.64514
11/30/2023 20:20:00*0.64525*0.64524*0.64529*0.64521
11/30/2023 20:25:00*0.64524*0.64535*0.64544*0.64523
11/30/2023 20:30:00*0.64535*0.64527*0.64535*0.64522
11/30/2023 20:35:00*0.64527*0.6454*0.64542*0.64527
11/30/2023 20:40:00*0.6454*0.64522*0.64544*0.64522
11/30/2023 20:45:00*0.64522*0.6453*0.64535*0.64516
11/30/2023 20:50:00*0.6453*0.64546*0.64553*0.6453
11/30/2023 20:55:00*0.64546*0.6456*0.64567*0.64544
11/30/2023 21:00:00*0.6456*0.64556*0.64564*0.6455
11/30/2023 21:05:00*0.64556*0.64563*0.64563*0.64556
11/30/2023 21:10:00*0.64563*0.64556*0.64567*0.64555
11/30/2023 21:15:00*0.64556*0.64549*0.64562*0.64545
11/30/2023 21:20:00*0.64549*0.6455*0.64552*0.64546
11/30/2023 21:25:00*0.6455*0.64547*0.64555*0.64545
11/30/2023 21:30:00*0.64547*0.64546*0.6455*0.64544
11/30/2023 21:35:00*0.64546*0.64544*0.64547*0.64536
11/30/2023 21:40:00*0.64544*0.64533*0.64555*0.64533
11/30/2023 21:45:00*0.64533*0.64531*0.64534*0.64526
11/30/2023 21:50:00*0.64531*0.64546*0.64547*0.6453
11/30/2023 21:55:00*0.64546*0.64539*0.64555*0.64536
11/30/2023 22:00:00*0.64539*0.64547*0.64547*0.64536
11/30/2023 22:05:00*0.64547*0.64534*0.64551*0.64533
11/30/2023 22:10:00*0.64534*0.64546*0.64552*0.6453
11/30/2023 22:15:00*0.64546*0.64531*0.64549*0.64531
11/30/2023 22:20:00*0.64531*0.64539*0.64543*0.6453
11/30/2023 22:25:00*0.64539*0.64544*0.64546*0.64536
11/30/2023 22:30:00*0.64544*0.64555*0.64555*0.64537
11/30/2023 22:35:00*0.64555*0.64549*0.64555*0.64547
11/30/2023 22:40:00*0.64549*0.6455*0.64554*0.64547
11/30/2023 22:45:00*0.6455*0.64551*0.64555*0.64547
11/30/2023 22:50:00*0.64551*0.64556*0.64557*0.6455
11/30/2023 22:55:00*0.64556*0.64561*0.64566*0.64555
11/30/2023 23:00:00*0.64561*0.64587*0.64587*0.6456
11/30/2023 23:05:00*0.64587*0.64577*0.64595*0.64576
11/30/2023 23:10:00*0.64577*0.64573*0.64579*0.6457
11/30/2023 23:15:00*0.64573*0.64565*0.64573*0.64565
11/30/2023 23:20:00*0.64565*0.6457*0.6457*0.64562
11/30/2023 23:25:00*0.6457*0.64563*0.64571*0.64562
11/30/2023 23:30:00*0.64563*0.64563*0.6457*0.64563
11/30/2023 23:35:00*0.64563*0.6456*0.64565*0.64556
11/30/2023 23:40:00*0.6456*0.64563*0.64565*0.64555
11/30/2023 23:45:00*0.64563*0.64569*0.6457*0.6456
11/30/2023 23:50:00*0.64569*0.64566*0.64573*0.64566
11/30/2023 23:55:00*0.64566*0.64569*0.64571*0.64563
12/01/2023 00:00:00*0.64569*0.6456*0.64569*0.64558
12/01/2023 00:05:00*0.6456*0.64557*0.6456*0.64549
12/01/2023 00:10:00*0.64557*0.64558*0.64566*0.64555
12/01/2023 00:15:00*0.64558*0.64547*0.6456*0.64542
12/01/2023 00:20:00*0.64547*0.64559*0.64561*0.64544
12/01/2023 00:25:00*0.64559*0.64548*0.64559*0.64548
12/01/2023 00:30:00*0.64548*0.64548*0.64556*0.64547
12/01/2023 00:35:00*0.64548*0.64545*0.64549*0.64538
12/01/2023 00:40:00*0.64545*0.6455*0.64551*0.64542
12/01/2023 00:45:00*0.6455*0.64549*0.64552*0.64545
12/01/2023 00:50:00*0.64549*0.64552*0.64553*0.64545
12/01/2023 00:55:00*0.64552*0.64555*0.64557*0.6455
12/01/2023 01:00:00*0.64555*0.64558*0.64559*0.64552
12/01/2023 01:05:00*0.64558*0.64565*0.64568*0.64556
12/01/2023 01:10:00*0.64565*0.6456*0.64571*0.64558
12/01/2023 01:15:00*0.6456*0.64563*0.64564*0.64554
12/01/2023 01:20:00*0.64563*0.6457*0.64572*0.64562
12/01/2023 01:25:00*0.6457*0.64573*0.64576*0.64569
12/01/2023 01:30:00*0.64573*0.64563*0.64574*0.6456
12/01/2023 01:35:00*0.64563*0.6457*0.6457*0.64553
12/01/2023 01:40:00*0.6457*0.6456*0.64576*0.64557
12/01/2023 01:45:00*0.6456*0.64546*0.64563*0.64542
12/01/2023 01:50:00*0.64546*0.6455*0.64551*0.64546
12/01/2023 01:55:00*0.6455*0.64547*0.64554*0.64547
12/01/2023 02:00:00*0.64547*0.64554*0.64558*0.64547
12/01/2023 02:05:00*0.64554*0.64535*0.64554*0.64532
12/01/2023 02:10:00*0.64535*0.64537*0.64543*0.64528
12/01/2023 02:15:00*0.64537*0.64525*0.6454*0.64521
12/01/2023 02:20:00*0.64525*0.64529*0.64534*0.64518
12/01/2023 02:25:00*0.64529*0.64527*0.64534*0.64516
12/01/2023 02:30:00*0.64527*0.64501*0.6453*0.645
12/01/2023 02:35:00*0.64501*0.6453*0.64531*0.64501
12/01/2023 02:40:00*0.6453*0.64556*0.64559*0.64529
12/01/2023 02:45:00*0.64556*0.64567*0.64574*0.64554
12/01/2023 02:50:00*0.64567*0.6457*0.64581*0.6456
12/01/2023 02:55:00*0.6457*0.64574*0.64577*0.64559
12/01/2023 03:00:00*0.64574*0.64587*0.64589*0.64564
12/01/2023 03:05:00*0.64587*0.64588*0.64604*0.6456
12/01/2023 03:10:00*0.64588*0.64587*0.64601*0.64579
12/01/2023 03:15:00*0.64587*0.64619*0.64629*0.64587
12/01/2023 03:20:00*0.64619*0.64605*0.64624*0.64598
12/01/2023 03:25:00*0.64605*0.64626*0.64629*0.64605
12/01/2023 03:30:00*0.64626*0.64614*0.64626*0.64607
12/01/2023 03:35:00*0.64614*0.6464*0.64643*0.6461
12/01/2023 03:40:00*0.6464*0.64586*0.64645*0.64576
12/01/2023 03:45:00*0.64586*0.64597*0.64622*0.6457
12/01/2023 03:50:00*0.64597*0.64615*0.64625*0.64597
12/01/2023 03:55:00*0.64615*0.64596*0.64626*0.64595
12/01/2023 04:00:00*0.64596*0.64582*0.64601*0.64573
12/01/2023 04:05:00*0.64582*0.64605*0.64606*0.64575
12/01/2023 04:10:00*0.64605*0.64584*0.64605*0.64578
12/01/2023 04:15:00*0.64584*0.64579*0.64587*0.6456
12/01/2023 04:20:00*0.64579*0.64567*0.64584*0.64565
12/01/2023 04:25:00*0.64567*0.64574*0.64581*0.64565
12/01/2023 04:30:00*0.64574*0.64577*0.64581*0.64565
12/01/2023 04:35:00*0.64577*0.64601*0.64604*0.64574
12/01/2023 04:40:00*0.64601*0.64596*0.64603*0.6458
12/01/2023 04:45:00*0.64596*0.64565*0.64601*0.64565
12/01/2023 04:50:00*0.64565*0.64575*0.64576*0.64562
12/01/2023 04:55:00*0.64575*0.64592*0.64592*0.64571
12/01/2023 05:00:00*0.64592*0.64626*0.64632*0.64586
12/01/2023 05:05:00*0.64626*0.64584*0.6463*0.64583
12/01/2023 05:10:00*0.64584*0.64577*0.64593*0.64577
12/01/2023 05:15:00*0.64577*0.64572*0.64579*0.64568
12/01/2023 05:20:00*0.64572*0.64607*0.64607*0.64572
12/01/2023 05:25:00*0.64607*0.64634*0.64637*0.64607
12/01/2023 05:30:00*0.64634*0.6463*0.64647*0.64629
12/01/2023 05:35:00*0.6463*0.64621*0.6463*0.64609
12/01/2023 05:40:00*0.64621*0.64623*0.64633*0.64614
12/01/2023 05:45:00*0.64623*0.64598*0.64623*0.64585
12/01/2023 05:50:00*0.64598*0.6462*0.64624*0.64595
12/01/2023 05:55:00*0.6462*0.64622*0.64637*0.64615
12/01/2023 06:00:00*0.64622*0.6464*0.64645*0.64622
12/01/2023 06:05:00*0.6464*0.64634*0.64645*0.64627
12/01/2023 06:10:00*0.64634*0.64655*0.64664*0.64634
12/01/2023 06:15:00*0.64655*0.64647*0.64662*0.6464
12/01/2023 06:20:00*0.64647*0.64632*0.64655*0.64631
12/01/2023 06:25:00*0.64632*0.64624*0.64635*0.64621
12/01/2023 06:30:00*0.64624*0.64615*0.64627*0.64609
12/01/2023 06:35:00*0.64615*0.64643*0.64644*0.64615
12/01/2023 06:40:00*0.64643*0.64651*0.64662*0.64638
12/01/2023 06:45:00*0.64651*0.64662*0.64667*0.64651
12/01/2023 06:50:00*0.64662*0.64685*0.64693*0.64656
12/01/2023 06:55:00*0.64685*0.6466*0.64687*0.64648
12/01/2023 07:00:00*0.6466*0.64656*0.64672*0.64655
12/01/2023 07:05:00*0.64656*0.64657*0.64674*0.64652
12/01/2023 07:10:00*0.64657*0.64654*0.64672*0.64649
12/01/2023 07:15:00*0.64654*0.64649*0.64665*0.6464
12/01/2023 07:20:00*0.64649*0.6464*0.64664*0.64639
12/01/2023 07:25:00*0.6464*0.64676*0.64684*0.64637
12/01/2023 07:30:00*0.64676*0.64695*0.64697*0.64671
12/01/2023 07:35:00*0.64695*0.647*0.647*0.64675
12/01/2023 07:40:00*0.647*0.64641*0.647*0.6464
12/01/2023 07:45:00*0.64641*0.64645*0.64651*0.64636
12/01/2023 07:50:00*0.64645*0.64649*0.64666*0.64645
12/01/2023 07:55:00*0.64649*0.64664*0.6467*0.64648
12/01/2023 08:00:00*0.64664*0.64653*0.64685*0.6465
12/01/2023 08:05:00*0.64653*0.6464*0.64675*0.64635
12/01/2023 08:10:00*0.6464*0.64658*0.64662*0.64635
12/01/2023 08:15:00*0.64658*0.64659*0.64666*0.64648
12/01/2023 08:20:00*0.64659*0.6463*0.64659*0.64626
12/01/2023 08:25:00*0.6463*0.64631*0.6464*0.64619
12/01/2023 08:30:00*0.64631*0.64627*0.64645*0.64613
12/01/2023 08:35:00*0.64627*0.64733*0.64734*0.64627
12/01/2023 08:40:00*0.64733*0.64763*0.64768*0.6473
12/01/2023 08:45:00*0.64763*0.64761*0.64777*0.64756
12/01/2023 08:50:00*0.64761*0.64767*0.64782*0.64757
12/01/2023 08:55:00*0.64767*0.6476*0.64781*0.64753
12/01/2023 09:00:00*0.6476*0.64771*0.64778*0.64747
12/01/2023 09:05:00*0.64771*0.64767*0.64775*0.64751
12/01/2023 09:10:00*0.64767*0.64799*0.64799*0.6476
12/01/2023 09:15:00*0.64799*0.64802*0.64802*0.64776
12/01/2023 09:20:00*0.64802*0.6481*0.64821*0.64798
12/01/2023 09:25:00*0.6481*0.64787*0.64823*0.64784
12/01/2023 09:30:00*0.64787*0.64795*0.64798*0.64777
12/01/2023 09:35:00*0.64795*0.64762*0.64802*0.64755
12/01/2023 09:40:00*0.64762*0.64774*0.64774*0.64747
12/01/2023 09:45:00*0.64774*0.64782*0.64809*0.64759
12/01/2023 09:50:00*0.64782*0.64849*0.64861*0.64782
12/01/2023 09:55:00*0.64849*0.64867*0.64883*0.64841
12/01/2023 10:00:00*0.64867*0.64827*0.64885*0.64827
12/01/2023 10:05:00*0.64827*0.64691*0.6483*0.64681
12/01/2023 10:10:00*0.64691*0.64733*0.64786*0.64688
12/01/2023 10:15:00*0.64733*0.6474*0.64763*0.64698
12/01/2023 10:20:00*0.6474*0.64691*0.64751*0.64686
12/01/2023 10:25:00*0.64691*0.6468*0.64701*0.64659
12/01/2023 10:30:00*0.6468*0.64656*0.64693*0.64648
12/01/2023 10:35:00*0.64656*0.64654*0.64688*0.64638
12/01/2023 10:40:00*0.64654*0.64659*0.64664*0.64628
12/01/2023 10:45:00*0.64659*0.64665*0.64692*0.64657
12/01/2023 10:50:00*0.64665*0.64617*0.64672*0.64591
12/01/2023 10:55:00*0.64617*0.64558*0.64617*0.64553
12/01/2023 11:00:00*0.64558*0.64519*0.64561*0.64513
12/01/2023 11:05:00*0.64519*0.64525*0.64573*0.64477
12/01/2023 11:10:00*0.64525*0.64524*0.64562*0.64524
12/01/2023 11:15:00*0.64524*0.64477*0.6453*0.64477
12/01/2023 11:20:00*0.64477*0.6448*0.64498*0.64458
12/01/2023 11:25:00*0.6448*0.64516*0.64526*0.64478
12/01/2023 11:30:00*0.64516*0.6446*0.64519*0.64451
12/01/2023 11:35:00*0.6446*0.64461*0.64486*0.64446
12/01/2023 11:40:00*0.64461*0.64433*0.64461*0.64415
12/01/2023 11:45:00*0.64433*0.64432*0.64444*0.64414
12/01/2023 11:50:00*0.64432*0.6445*0.6445*0.64408
12/01/2023 11:55:00*0.6445*0.64465*0.64474*0.64437
12/01/2023 12:00:00*0.64465*0.64497*0.64499*0.64457
12/01/2023 12:05:00*0.64497*0.64524*0.6453*0.64495
12/01/2023 12:10:00*0.64524*0.64527*0.64543*0.64509
12/01/2023 12:15:00*0.64527*0.64524*0.64537*0.64511
12/01/2023 12:20:00*0.64524*0.64511*0.64536*0.64509
12/01/2023 12:25:00*0.64511*0.64505*0.64519*0.64494
12/01/2023 12:30:00*0.64505*0.64511*0.64513*0.64492
12/01/2023 12:35:00*0.64511*0.64498*0.64515*0.64494
12/01/2023 12:40:00*0.64498*0.64498*0.64513*0.64489
12/01/2023 12:45:00*0.64498*0.64478*0.64501*0.64475
12/01/2023 12:50:00*0.64478*0.6448*0.64486*0.64472
12/01/2023 12:55:00*0.6448*0.64476*0.64484*0.64464
12/01/2023 13:00:00*0.64476*0.64482*0.6449*0.64472
12/01/2023 13:05:00*0.64482*0.64453*0.64482*0.64444
12/01/2023 13:10:00*0.64453*0.64414*0.64455*0.64413
12/01/2023 13:15:00*0.64414*0.64341*0.64415*0.64339
12/01/2023 13:20:00*0.64341*0.64327*0.64344*0.64311
12/01/2023 13:25:00*0.64327*0.64331*0.64346*0.64325
12/01/2023 13:30:00*0.64331*0.64323*0.64337*0.64322
12/01/2023 13:35:00*0.64323*0.64321*0.64331*0.64316
12/01/2023 13:40:00*0.64321*0.64296*0.64323*0.64285
12/01/2023 13:45:00*0.64296*0.64309*0.64313*0.6429
12/01/2023 13:50:00*0.64309*0.64289*0.64318*0.64284
12/01/2023 13:55:00*0.64289*0.6429*0.64305*0.6428
12/01/2023 14:00:00*0.6429*0.64289*0.64299*0.64287
12/01/2023 14:05:00*0.64289*0.64295*0.64308*0.64288
12/01/2023 14:10:00*0.64295*0.64301*0.64308*0.64291
12/01/2023 14:15:00*0.64301*0.64322*0.64323*0.64294
12/01/2023 14:20:00*0.64322*0.64319*0.64332*0.64319
12/01/2023 14:25:00*0.64319*0.6432*0.64339*0.64318
12/01/2023 14:30:00*0.6432*0.64323*0.64332*0.64319
12/01/2023 14:35:00*0.64323*0.64341*0.64344*0.64322
12/01/2023 14:40:00*0.64341*0.64363*0.64363*0.64338
12/01/2023 14:45:00*0.64363*0.6437*0.64381*0.64361
12/01/2023 14:50:00*0.6437*0.64387*0.64389*0.6437
12/01/2023 14:55:00*0.64387*0.64387*0.64398*0.64383
12/01/2023 15:00:00*0.64387*0.64406*0.64425*0.64386
12/01/2023 15:05:00*0.64406*0.64434*0.64434*0.64406
12/01/2023 15:10:00*0.64434*0.64395*0.64434*0.64394
12/01/2023 15:15:00*0.64395*0.64376*0.64395*0.64375
12/01/2023 15:20:00*0.64376*0.64386*0.64389*0.64375
12/01/2023 15:25:00*0.64386*0.64399*0.64401*0.64386
12/01/2023 15:30:00*0.64399*0.64413*0.64413*0.64397
12/01/2023 15:35:00*0.64413*0.64409*0.64414*0.64402
12/01/2023 15:40:00*0.64409*0.64405*0.64416*0.64405
12/01/2023 15:45:00*0.64405*0.64398*0.64408*0.64398
12/01/2023 15:50:00*0.64398*0.64406*0.64408*0.64392
12/01/2023 15:55:00*0.64406*0.64431*0.64434*0.64401
12/01/2023 16:00:00*0.64431*0.64399*0.64433*0.64398
12/01/2023 16:05:00*0.64399*0.64406*0.64407*0.64395
12/01/2023 16:10:00*0.64406*0.64398*0.64414*0.64395
12/01/2023 16:15:00*0.64398*0.64391*0.64398*0.64388
12/01/2023 16:20:00*0.64391*0.64395*0.64401*0.64387
12/01/2023 16:25:00*0.64395*0.64387*0.64396*0.64385
12/01/2023 16:30:00*0.64387*0.64391*0.64403*0.64387
12/01/2023 16:35:00*0.64391*0.64393*0.64399*0.64382
12/01/2023 16:40:00*0.64393*0.64404*0.64406*0.6439
12/01/2023 16:45:00*0.64404*0.64401*0.64409*0.64401
12/01/2023 16:50:00*0.64401*0.64405*0.6441*0.644
12/01/2023 16:55:00*0.64405*0.64382*0.64405*0.6437
12/01/2023 17:00:00*0.64382*0.64337*0.64382*0.6432
