11/29/2023 17:05:00*0.64257*0.64261*0.6431*0.64227
11/29/2023 17:10:00*0.64261*0.64251*0.64275*0.64251
11/29/2023 17:15:00*0.64251*0.64289*0.64297*0.64251
11/29/2023 17:20:00*0.64289*0.64255*0.64289*0.64251
11/29/2023 17:25:00*0.64255*0.64252*0.64295*0.64235
11/29/2023 17:30:00*0.64252*0.64297*0.64305*0.64246
11/29/2023 17:35:00*0.64297*0.64287*0.64305*0.64256
11/29/2023 17:40:00*0.64287*0.64294*0.64301*0.64276
11/29/2023 17:45:00*0.64294*0.64282*0.64294*0.64264
11/29/2023 17:50:00*0.64282*0.64289*0.64289*0.64282
11/29/2023 17:55:00*0.64289*0.64256*0.64292*0.64236
11/29/2023 18:00:00*0.64256*0.64262*0.64263*0.64227
11/29/2023 18:05:00*0.64262*0.64268*0.64273*0.64255
11/29/2023 18:10:00*0.64268*0.64265*0.64268*0.64265
11/29/2023 18:15:00*0.64265*0.64267*0.64269*0.64258
11/29/2023 18:20:00*0.64267*0.64262*0.64267*0.64258
11/29/2023 18:25:00*0.64262*0.64255*0.64264*0.64252
11/29/2023 18:30:00*0.64255*0.6426*0.64262*0.64247
11/29/2023 18:35:00*0.6426*0.64251*0.64262*0.64251
11/29/2023 18:40:00*0.64251*0.64255*0.64257*0.6425
11/29/2023 18:45:00*0.64255*0.64259*0.6426*0.64255
11/29/2023 18:50:00*0.64259*0.64252*0.64259*0.64252
11/29/2023 18:55:00*0.64252*0.64254*0.64256*0.64252
11/29/2023 19:00:00*0.64254*0.64239*0.64254*0.64239
11/29/2023 19:05:00*0.64239*0.64258*0.64258*0.64239
11/29/2023 19:10:00*0.64258*0.64257*0.64263*0.64257
11/29/2023 19:15:00*0.64257*0.64245*0.64262*0.64245
11/29/2023 19:20:00*0.64245*0.64242*0.64249*0.64239
11/29/2023 19:25:00*0.64242*0.64245*0.64246*0.64237
11/29/2023 19:30:00*0.64245*0.64235*0.64246*0.64235
11/29/2023 19:35:00*0.64235*0.6423*0.64236*0.64229
11/29/2023 19:40:00*0.6423*0.64233*0.64237*0.64229
11/29/2023 19:45:00*0.64233*0.64235*0.64236*0.64229
11/29/2023 19:50:00*0.64235*0.64225*0.64236*0.64221
11/29/2023 19:55:00*0.64225*0.64174*0.64226*0.64174
11/29/2023 20:00:00*0.64174*0.64196*0.64198*0.64171
11/29/2023 20:05:00*0.64196*0.64205*0.64209*0.64195
11/29/2023 20:10:00*0.64205*0.64203*0.64208*0.64198
11/29/2023 20:15:00*0.64203*0.642*0.64207*0.64195
11/29/2023 20:20:00*0.642*0.64203*0.64208*0.64196
11/29/2023 20:25:00*0.64203*0.64202*0.64212*0.642
11/29/2023 20:30:00*0.64202*0.64207*0.6421*0.642
11/29/2023 20:35:00*0.64207*0.64209*0.64214*0.64198
11/29/2023 20:40:00*0.64209*0.64197*0.64209*0.64195
11/29/2023 20:45:00*0.64197*0.64192*0.642*0.64188
11/29/2023 20:50:00*0.64192*0.64195*0.64199*0.6419
11/29/2023 20:55:00*0.64195*0.64202*0.6421*0.64195
11/29/2023 21:00:00*0.64202*0.64221*0.64224*0.64202
11/29/2023 21:05:00*0.64221*0.64209*0.64226*0.64205
11/29/2023 21:10:00*0.64209*0.64214*0.64217*0.64206
11/29/2023 21:15:00*0.64214*0.64208*0.64216*0.64205
11/29/2023 21:20:00*0.64208*0.64206*0.64213*0.64205
11/29/2023 21:25:00*0.64206*0.6419*0.64206*0.64187
11/29/2023 21:30:00*0.6419*0.64194*0.64198*0.64186
11/29/2023 21:35:00*0.64194*0.64199*0.64201*0.64191
11/29/2023 21:40:00*0.64199*0.642*0.64202*0.64194
11/29/2023 21:45:00*0.642*0.64207*0.64207*0.64196
11/29/2023 21:50:00*0.64207*0.64195*0.64207*0.64189
11/29/2023 21:55:00*0.64195*0.64196*0.64207*0.64191
11/29/2023 22:00:00*0.64196*0.642*0.64204*0.64192
11/29/2023 22:05:00*0.642*0.64197*0.64209*0.6419
11/29/2023 22:10:00*0.64197*0.64211*0.64212*0.64194
11/29/2023 22:15:00*0.64211*0.64205*0.64211*0.642
11/29/2023 22:20:00*0.64205*0.64215*0.64218*0.64201
11/29/2023 22:25:00*0.64215*0.64217*0.64222*0.64211
11/29/2023 22:30:00*0.64217*0.64227*0.64227*0.64217
11/29/2023 22:35:00*0.64227*0.64238*0.64238*0.64226
11/29/2023 22:40:00*0.64238*0.64236*0.64239*0.64235
11/29/2023 22:45:00*0.64236*0.64236*0.64239*0.64231
11/29/2023 22:50:00*0.64236*0.64239*0.64241*0.64235
11/29/2023 22:55:00*0.64239*0.64239*0.64241*0.64237
11/29/2023 23:00:00*0.64239*0.64248*0.64249*0.64237
11/29/2023 23:05:00*0.64248*0.64245*0.64253*0.64243
11/29/2023 23:10:00*0.64245*0.64246*0.64251*0.64245
11/29/2023 23:15:00*0.64246*0.64251*0.64253*0.64246
11/29/2023 23:20:00*0.64251*0.64253*0.64253*0.64246
11/29/2023 23:25:00*0.64253*0.64254*0.64255*0.64249
11/29/2023 23:30:00*0.64254*0.64263*0.64278*0.64254
11/29/2023 23:35:00*0.64263*0.64272*0.64278*0.64263
11/29/2023 23:40:00*0.64272*0.64268*0.64272*0.64267
11/29/2023 23:45:00*0.64268*0.64276*0.64279*0.64267
11/29/2023 23:50:00*0.64276*0.64279*0.64282*0.64273
11/29/2023 23:55:00*0.64279*0.64279*0.64282*0.6427
11/30/2023 00:00:00*0.64279*0.64287*0.64291*0.64279
11/30/2023 00:05:00*0.64287*0.64277*0.6429*0.6427
11/30/2023 00:10:00*0.64277*0.64276*0.64277*0.64267
11/30/2023 00:15:00*0.64276*0.64279*0.64281*0.64275
11/30/2023 00:20:00*0.64279*0.64285*0.64289*0.64276
11/30/2023 00:25:00*0.64285*0.64297*0.64302*0.64282
11/30/2023 00:30:00*0.64297*0.64301*0.64305*0.64294
11/30/2023 00:35:00*0.64301*0.64302*0.64303*0.64297
11/30/2023 00:40:00*0.64302*0.64301*0.64307*0.643
11/30/2023 00:45:00*0.64301*0.64295*0.64301*0.64289
11/30/2023 00:50:00*0.64295*0.64293*0.64299*0.64287
11/30/2023 00:55:00*0.64293*0.64284*0.64293*0.64283
11/30/2023 01:00:00*0.64284*0.64278*0.64284*0.64273
11/30/2023 01:05:00*0.64278*0.64288*0.64292*0.64278
11/30/2023 01:10:00*0.64288*0.64288*0.64289*0.6428
11/30/2023 01:15:00*0.64288*0.64286*0.6429*0.64281
11/30/2023 01:20:00*0.64286*0.64285*0.64286*0.64277
11/30/2023 01:25:00*0.64285*0.64299*0.64303*0.64284
11/30/2023 01:30:00*0.64299*0.64304*0.64306*0.64292
11/30/2023 01:35:00*0.64304*0.64287*0.64308*0.64279
11/30/2023 01:40:00*0.64287*0.64268*0.64287*0.64266
11/30/2023 01:45:00*0.64268*0.64257*0.64268*0.64257
11/30/2023 01:50:00*0.64257*0.64253*0.64263*0.64253
11/30/2023 01:55:00*0.64253*0.64253*0.64257*0.64249
11/30/2023 02:00:00*0.64253*0.6425*0.64259*0.64249
11/30/2023 02:05:00*0.6425*0.64237*0.6425*0.64226
11/30/2023 02:10:00*0.64237*0.64258*0.64259*0.6422
11/30/2023 02:15:00*0.64258*0.64258*0.64264*0.64254
11/30/2023 02:20:00*0.64258*0.64265*0.64277*0.64258
11/30/2023 02:25:00*0.64265*0.64257*0.64276*0.64257
11/30/2023 02:30:00*0.64257*0.64251*0.64259*0.64236
11/30/2023 02:35:00*0.64251*0.64245*0.64263*0.6424
11/30/2023 02:40:00*0.64245*0.64254*0.64257*0.64243
11/30/2023 02:45:00*0.64254*0.64246*0.6426*0.64236
11/30/2023 02:50:00*0.64246*0.64258*0.64261*0.6424
11/30/2023 02:55:00*0.64258*0.64262*0.64273*0.6425
11/30/2023 03:00:00*0.64262*0.64245*0.64264*0.64229
11/30/2023 03:05:00*0.64245*0.64253*0.64262*0.6424
11/30/2023 03:10:00*0.64253*0.64239*0.64254*0.64207
11/30/2023 03:15:00*0.64239*0.64254*0.64259*0.64235
11/30/2023 03:20:00*0.64254*0.64239*0.64268*0.64227
11/30/2023 03:25:00*0.64239*0.64252*0.64255*0.64234
11/30/2023 03:30:00*0.64252*0.64221*0.64261*0.64221
11/30/2023 03:35:00*0.64221*0.64251*0.64261*0.6422
11/30/2023 03:40:00*0.64251*0.64289*0.64289*0.64245
11/30/2023 03:45:00*0.64289*0.64273*0.64294*0.64268
11/30/2023 03:50:00*0.64273*0.64284*0.64288*0.64265
11/30/2023 03:55:00*0.64284*0.64293*0.64326*0.64274
11/30/2023 04:00:00*0.64293*0.64265*0.64298*0.64256
11/30/2023 04:05:00*0.64265*0.64309*0.64312*0.6426
11/30/2023 04:10:00*0.64309*0.64332*0.64332*0.64301
11/30/2023 04:15:00*0.64332*0.64299*0.64342*0.64286
11/30/2023 04:20:00*0.64299*0.64313*0.64318*0.64297
11/30/2023 04:25:00*0.64313*0.6428*0.64317*0.64279
11/30/2023 04:30:00*0.6428*0.64279*0.64284*0.64261
11/30/2023 04:35:00*0.64279*0.64292*0.64293*0.64274
11/30/2023 04:40:00*0.64292*0.64309*0.64314*0.6429
11/30/2023 04:45:00*0.64309*0.64281*0.64313*0.64279
11/30/2023 04:50:00*0.64281*0.64296*0.64303*0.64268
11/30/2023 04:55:00*0.64296*0.64286*0.6432*0.64285
11/30/2023 05:00:00*0.64286*0.64276*0.64295*0.64273
11/30/2023 05:05:00*0.64276*0.64268*0.64291*0.64268
11/30/2023 05:10:00*0.64268*0.64271*0.64273*0.64254
11/30/2023 05:15:00*0.64271*0.64266*0.64278*0.64251
11/30/2023 05:20:00*0.64266*0.64288*0.64292*0.64256
11/30/2023 05:25:00*0.64288*0.64273*0.64288*0.64268
11/30/2023 05:30:00*0.64273*0.64313*0.64329*0.64272
11/30/2023 05:35:00*0.64313*0.64333*0.64333*0.64298
11/30/2023 05:40:00*0.64333*0.64326*0.64357*0.64325
11/30/2023 05:45:00*0.64326*0.64324*0.64331*0.64318
11/30/2023 05:50:00*0.64324*0.64315*0.64324*0.64311
11/30/2023 05:55:00*0.64315*0.64323*0.6433*0.6431
11/30/2023 06:00:00*0.64323*0.64313*0.64335*0.64305
11/30/2023 06:05:00*0.64313*0.64329*0.64333*0.64309
11/30/2023 06:10:00*0.64329*0.64328*0.64343*0.6432
11/30/2023 06:15:00*0.64328*0.64289*0.64348*0.64288
11/30/2023 06:20:00*0.64289*0.643*0.64306*0.64271
11/30/2023 06:25:00*0.643*0.64317*0.64319*0.64288
11/30/2023 06:30:00*0.64317*0.64312*0.64324*0.64297
11/30/2023 06:35:00*0.64312*0.64324*0.64329*0.64306
11/30/2023 06:40:00*0.64324*0.64322*0.64328*0.6431
11/30/2023 06:45:00*0.64322*0.64297*0.64323*0.64296
11/30/2023 06:50:00*0.64297*0.64314*0.64316*0.64289
11/30/2023 06:55:00*0.64314*0.64328*0.64335*0.64311
11/30/2023 07:00:00*0.64328*0.64298*0.6433*0.64293
11/30/2023 07:05:00*0.64298*0.64299*0.64306*0.64281
11/30/2023 07:10:00*0.64299*0.643*0.64304*0.64276
11/30/2023 07:15:00*0.643*0.64318*0.64318*0.64295
11/30/2023 07:20:00*0.64318*0.64293*0.64318*0.64287
11/30/2023 07:25:00*0.64293*0.64308*0.6431*0.64289
11/30/2023 07:30:00*0.64308*0.64309*0.64313*0.64302
11/30/2023 07:35:00*0.64309*0.6432*0.64321*0.64299
11/30/2023 07:40:00*0.6432*0.64304*0.64322*0.64301
11/30/2023 07:45:00*0.64304*0.64306*0.6432*0.64294
11/30/2023 07:50:00*0.64306*0.64324*0.64327*0.64299
11/30/2023 07:55:00*0.64324*0.64315*0.6433*0.64309
11/30/2023 08:00:00*0.64315*0.6431*0.64321*0.64301
11/30/2023 08:05:00*0.6431*0.64312*0.64323*0.64298
11/30/2023 08:10:00*0.64312*0.64288*0.64313*0.64274
11/30/2023 08:15:00*0.64288*0.64271*0.64288*0.64251
11/30/2023 08:20:00*0.64271*0.64288*0.64294*0.64261
11/30/2023 08:25:00*0.64288*0.64316*0.64322*0.64286
11/30/2023 08:30:00*0.64316*0.64244*0.64318*0.64244
11/30/2023 08:35:00*0.64244*0.64219*0.64268*0.64211
11/30/2023 08:40:00*0.64219*0.64217*0.64252*0.64215
11/30/2023 08:45:00*0.64217*0.64227*0.64255*0.64207
11/30/2023 08:50:00*0.64227*0.64282*0.64282*0.64227
11/30/2023 08:55:00*0.64282*0.64255*0.64282*0.64235
11/30/2023 09:00:00*0.64255*0.64246*0.64258*0.64213
11/30/2023 09:05:00*0.64246*0.64273*0.64276*0.64245
11/30/2023 09:10:00*0.64273*0.64255*0.64273*0.64246
11/30/2023 09:15:00*0.64255*0.64288*0.6429*0.64247
11/30/2023 09:20:00*0.64288*0.64307*0.64318*0.64276
11/30/2023 09:25:00*0.64307*0.64294*0.64325*0.64289
11/30/2023 09:30:00*0.64294*0.64325*0.64332*0.64292
11/30/2023 09:35:00*0.64325*0.64339*0.64364*0.64319
11/30/2023 09:40:00*0.64339*0.64407*0.64412*0.64335
11/30/2023 09:45:00*0.64407*0.6442*0.64447*0.64403
11/30/2023 09:50:00*0.6442*0.64431*0.64436*0.64415
11/30/2023 09:55:00*0.64431*0.64404*0.64431*0.64362
11/30/2023 10:00:00*0.64404*0.64419*0.64423*0.64386
11/30/2023 10:05:00*0.64419*0.64421*0.64447*0.64409
11/30/2023 10:10:00*0.64421*0.64431*0.64431*0.64402
11/30/2023 10:15:00*0.64431*0.64443*0.64479*0.6443
11/30/2023 10:20:00*0.64443*0.64465*0.645*0.64441
11/30/2023 10:25:00*0.64465*0.64447*0.64501*0.64444
11/30/2023 10:30:00*0.64447*0.64449*0.64482*0.64446
11/30/2023 10:35:00*0.64449*0.64396*0.64449*0.64385
11/30/2023 10:40:00*0.64396*0.64334*0.64396*0.64315
11/30/2023 10:45:00*0.64334*0.64308*0.64381*0.64306
11/30/2023 10:50:00*0.64308*0.64327*0.64376*0.64286
11/30/2023 10:55:00*0.64327*0.64279*0.64341*0.64276
11/30/2023 11:00:00*0.64279*0.64135*0.6428*0.64037
11/30/2023 11:05:00*0.64135*0.64168*0.64183*0.64071
11/30/2023 11:10:00*0.64168*0.64174*0.64225*0.64153
11/30/2023 11:15:00*0.64174*0.6416*0.64177*0.64137
11/30/2023 11:20:00*0.6416*0.64164*0.64197*0.6415
11/30/2023 11:25:00*0.64164*0.64234*0.64234*0.64138
11/30/2023 11:30:00*0.64234*0.64235*0.64259*0.64206
11/30/2023 11:35:00*0.64235*0.64205*0.64243*0.64193
11/30/2023 11:40:00*0.64205*0.64222*0.64229*0.6419
11/30/2023 11:45:00*0.64222*0.64222*0.64227*0.64196
11/30/2023 11:50:00*0.64222*0.64189*0.6423*0.64184
11/30/2023 11:55:00*0.64189*0.64181*0.64195*0.64151
11/30/2023 12:00:00*0.64181*0.64204*0.64217*0.64177
11/30/2023 12:05:00*0.64204*0.6423*0.64234*0.64197
11/30/2023 12:10:00*0.6423*0.64224*0.64231*0.64211
11/30/2023 12:15:00*0.64224*0.64273*0.6428*0.64224
11/30/2023 12:20:00*0.64273*0.64272*0.64299*0.64262
11/30/2023 12:25:00*0.64272*0.64299*0.64309*0.64269
11/30/2023 12:30:00*0.64299*0.64288*0.64306*0.64271
11/30/2023 12:35:00*0.64288*0.64351*0.64352*0.64284
11/30/2023 12:40:00*0.64351*0.64332*0.64365*0.6433
11/30/2023 12:45:00*0.64332*0.64339*0.64347*0.64329
11/30/2023 12:50:00*0.64339*0.64364*0.64364*0.64338
11/30/2023 12:55:00*0.64364*0.6438*0.64385*0.64363
11/30/2023 13:00:00*0.6438*0.64389*0.64393*0.64374
11/30/2023 13:05:00*0.64389*0.64377*0.64396*0.64371
11/30/2023 13:10:00*0.64377*0.64373*0.64396*0.64367
11/30/2023 13:15:00*0.64373*0.6437*0.6439*0.64369
11/30/2023 13:20:00*0.6437*0.64381*0.64382*0.64361
11/30/2023 13:25:00*0.64381*0.64411*0.64414*0.64381
11/30/2023 13:30:00*0.64411*0.64396*0.64414*0.64396
11/30/2023 13:35:00*0.64396*0.64407*0.64411*0.64389
11/30/2023 13:40:00*0.64407*0.6444*0.64441*0.64405
11/30/2023 13:45:00*0.6444*0.64441*0.64442*0.64423
11/30/2023 13:50:00*0.64441*0.64491*0.64493*0.64438
11/30/2023 13:55:00*0.64491*0.64488*0.64513*0.64475
11/30/2023 14:00:00*0.64488*0.64503*0.64515*0.64485
11/30/2023 14:05:00*0.64503*0.64525*0.6453*0.64483
11/30/2023 14:10:00*0.64525*0.64497*0.64528*0.64485
11/30/2023 14:15:00*0.64497*0.64507*0.64511*0.64494
11/30/2023 14:20:00*0.64507*0.64498*0.6451*0.64495
11/30/2023 14:25:00*0.64498*0.64506*0.64507*0.64486
11/30/2023 14:30:00*0.64506*0.64517*0.64532*0.64504
11/30/2023 14:35:00*0.64517*0.64528*0.6453*0.64512
11/30/2023 14:40:00*0.64528*0.64499*0.64532*0.64498
11/30/2023 14:45:00*0.64499*0.64484*0.64501*0.64483
11/30/2023 14:50:00*0.64484*0.64484*0.64494*0.64477
11/30/2023 14:55:00*0.64484*0.6449*0.64496*0.64478
11/30/2023 15:00:00*0.6449*0.64498*0.64514*0.6449
11/30/2023 15:05:00*0.64498*0.64496*0.64498*0.64486
11/30/2023 15:10:00*0.64496*0.64508*0.64515*0.64488
11/30/2023 15:15:00*0.64508*0.64523*0.64523*0.64504
11/30/2023 15:20:00*0.64523*0.64538*0.64541*0.64521
11/30/2023 15:25:00*0.64538*0.64546*0.6455*0.64533
11/30/2023 15:30:00*0.64546*0.64561*0.64565*0.64546
11/30/2023 15:35:00*0.64561*0.64555*0.64568*0.64555
11/30/2023 15:40:00*0.64555*0.64582*0.64582*0.64547
11/30/2023 15:45:00*0.64582*0.64599*0.64602*0.6458
11/30/2023 15:50:00*0.64599*0.64572*0.646*0.6457
11/30/2023 15:55:00*0.64572*0.64554*0.64583*0.64551
11/30/2023 16:00:00*0.64554*0.64514*0.64556*0.64507
11/30/2023 16:05:00*0.64514*0.64494*0.6452*0.64492
11/30/2023 16:10:00*0.64494*0.64499*0.64515*0.64492
11/30/2023 16:15:00*0.64499*0.6451*0.64511*0.64495
11/30/2023 16:20:00*0.6451*0.64501*0.64511*0.64497
11/30/2023 16:25:00*0.64501*0.64505*0.64516*0.645
11/30/2023 16:30:00*0.64505*0.64522*0.64528*0.64504
11/30/2023 16:35:00*0.64522*0.64518*0.64527*0.64514
11/30/2023 16:40:00*0.64518*0.6453*0.64537*0.64516
11/30/2023 16:45:00*0.6453*0.64533*0.64538*0.64526
11/30/2023 16:50:00*0.64533*0.64528*0.64534*0.64526
11/30/2023 16:55:00*0.64528*0.64523*0.64529*0.64517
11/30/2023 17:00:00*0.64523*0.64533*0.64537*0.64522
