11/28/2023 17:05:00*0.64677*0.64677*0.64677*0.64677
11/28/2023 17:10:00*0.64677*0.6464*0.64677*0.64636
11/28/2023 17:15:00*0.6464*0.64643*0.64644*0.64634
11/28/2023 17:20:00*0.64643*0.64638*0.64643*0.64632
11/28/2023 17:25:00*0.64638*0.64634*0.64638*0.64633
11/28/2023 17:30:00*0.64634*0.64641*0.64644*0.64633
11/28/2023 17:35:00*0.64641*0.64629*0.64646*0.64621
11/28/2023 17:40:00*0.64629*0.64652*0.64664*0.64629
11/28/2023 17:45:00*0.64652*0.64647*0.64665*0.64644
11/28/2023 17:50:00*0.64647*0.64643*0.64657*0.64638
11/28/2023 17:55:00*0.64643*0.6464*0.64669*0.64636
11/28/2023 18:00:00*0.6464*0.64645*0.64648*0.64621
11/28/2023 18:05:00*0.64645*0.64667*0.64673*0.64645
11/28/2023 18:10:00*0.64667*0.64672*0.64679*0.64667
11/28/2023 18:15:00*0.64672*0.64662*0.64673*0.64658
11/28/2023 18:20:00*0.64662*0.64643*0.64663*0.64642
11/28/2023 18:25:00*0.64643*0.64648*0.64651*0.64642
11/28/2023 18:30:00*0.64648*0.6465*0.64656*0.64646
11/28/2023 18:35:00*0.6465*0.64643*0.64651*0.64641
11/28/2023 18:40:00*0.64643*0.64648*0.64659*0.64643
11/28/2023 18:45:00*0.64648*0.64637*0.64651*0.64635
11/28/2023 18:50:00*0.64637*0.64641*0.64646*0.64636
11/28/2023 18:55:00*0.64641*0.64644*0.6465*0.6464
11/28/2023 19:00:00*0.64644*0.64639*0.64644*0.64638
11/28/2023 19:05:00*0.64639*0.64656*0.64656*0.64632
11/28/2023 19:10:00*0.64656*0.64651*0.64663*0.64646
11/28/2023 19:15:00*0.64651*0.64648*0.64662*0.64646
11/28/2023 19:20:00*0.64648*0.64644*0.64653*0.64643
11/28/2023 19:25:00*0.64644*0.64646*0.64653*0.64644
11/28/2023 19:30:00*0.64646*0.64648*0.64655*0.64644
11/28/2023 19:35:00*0.64648*0.64634*0.64648*0.64627
11/28/2023 19:40:00*0.64634*0.64643*0.6465*0.64633
11/28/2023 19:45:00*0.64643*0.64654*0.64658*0.64643
11/28/2023 19:50:00*0.64654*0.64661*0.64666*0.64653
11/28/2023 19:55:00*0.64661*0.64634*0.64672*0.64634
11/28/2023 20:00:00*0.64634*0.64635*0.64639*0.64627
11/28/2023 20:05:00*0.64635*0.64658*0.64666*0.64626
11/28/2023 20:10:00*0.64658*0.64668*0.64676*0.64655
11/28/2023 20:15:00*0.64668*0.64673*0.64685*0.64666
11/28/2023 20:20:00*0.64673*0.64673*0.64678*0.64665
11/28/2023 20:25:00*0.64673*0.64669*0.64684*0.64647
11/28/2023 20:30:00*0.64669*0.64667*0.64673*0.6466
11/28/2023 20:35:00*0.64667*0.64679*0.6468*0.64662
11/28/2023 20:40:00*0.64679*0.64675*0.6469*0.64665
11/28/2023 20:45:00*0.64675*0.6468*0.64681*0.64668
11/28/2023 20:50:00*0.6468*0.64686*0.64693*0.64678
11/28/2023 20:55:00*0.64686*0.6469*0.64693*0.64683
11/28/2023 21:00:00*0.6469*0.64692*0.647*0.64684
11/28/2023 21:05:00*0.64692*0.64679*0.64695*0.64677
11/28/2023 21:10:00*0.64679*0.64698*0.647*0.6467
11/28/2023 21:15:00*0.64698*0.64685*0.64702*0.64684
11/28/2023 21:20:00*0.64685*0.64691*0.64695*0.64684
11/28/2023 21:25:00*0.64691*0.64705*0.64707*0.64686
11/28/2023 21:30:00*0.64705*0.64703*0.64712*0.64696
11/28/2023 21:35:00*0.64703*0.64708*0.64708*0.64698
11/28/2023 21:40:00*0.64708*0.64716*0.64717*0.647
11/28/2023 21:45:00*0.64716*0.64713*0.64727*0.64713
11/28/2023 21:50:00*0.64713*0.6471*0.64721*0.64706
11/28/2023 21:55:00*0.6471*0.64711*0.64719*0.64708
11/28/2023 22:00:00*0.64711*0.6471*0.64712*0.64704
11/28/2023 22:05:00*0.6471*0.64704*0.64713*0.64698
11/28/2023 22:10:00*0.64704*0.64709*0.64713*0.647
11/28/2023 22:15:00*0.64709*0.64716*0.64716*0.64704
11/28/2023 22:20:00*0.64716*0.64706*0.64716*0.64703
11/28/2023 22:25:00*0.64706*0.64706*0.64711*0.64701
11/28/2023 22:30:00*0.64706*0.64709*0.64712*0.64701
11/28/2023 22:35:00*0.64709*0.64704*0.64709*0.64704
11/28/2023 22:40:00*0.64704*0.64715*0.64716*0.64704
11/28/2023 22:45:00*0.64715*0.6472*0.6472*0.64712
11/28/2023 22:50:00*0.6472*0.64713*0.64721*0.64713
11/28/2023 22:55:00*0.64713*0.64706*0.64715*0.64706
11/28/2023 23:00:00*0.64706*0.64715*0.6472*0.64706
11/28/2023 23:05:00*0.64715*0.64703*0.64718*0.64703
11/28/2023 23:10:00*0.64703*0.64701*0.64704*0.64699
11/28/2023 23:15:00*0.64701*0.64712*0.64712*0.64701
11/28/2023 23:20:00*0.64712*0.64713*0.64716*0.64711
11/28/2023 23:25:00*0.64713*0.64711*0.64717*0.64711
11/28/2023 23:30:00*0.64711*0.64714*0.64716*0.64711
11/28/2023 23:35:00*0.64714*0.64707*0.64714*0.64707
11/28/2023 23:40:00*0.64707*0.64699*0.6471*0.64696
11/28/2023 23:45:00*0.64699*0.64689*0.64702*0.64689
11/28/2023 23:50:00*0.64689*0.64689*0.64693*0.64686
11/28/2023 23:55:00*0.64689*0.64693*0.64693*0.64686
11/29/2023 00:00:00*0.64693*0.64689*0.64695*0.64688
11/29/2023 00:05:00*0.64689*0.64689*0.64692*0.64685
11/29/2023 00:10:00*0.64689*0.64695*0.64695*0.64688
11/29/2023 00:15:00*0.64695*0.6469*0.64695*0.64685
11/29/2023 00:20:00*0.6469*0.6468*0.64691*0.64679
11/29/2023 00:25:00*0.6468*0.64687*0.64689*0.6468
11/29/2023 00:30:00*0.64687*0.64687*0.64691*0.64683
11/29/2023 00:35:00*0.64687*0.64696*0.64699*0.64686
11/29/2023 00:40:00*0.64696*0.64692*0.64696*0.64689
11/29/2023 00:45:00*0.64692*0.64689*0.64693*0.64679
11/29/2023 00:50:00*0.64689*0.64686*0.64697*0.64685
11/29/2023 00:55:00*0.64686*0.64684*0.64687*0.64679
11/29/2023 01:00:00*0.64684*0.64676*0.64684*0.64672
11/29/2023 01:05:00*0.64676*0.6468*0.64684*0.6467
11/29/2023 01:10:00*0.6468*0.64674*0.6468*0.6467
11/29/2023 01:15:00*0.64674*0.64664*0.64678*0.64664
11/29/2023 01:20:00*0.64664*0.64661*0.64671*0.6466
11/29/2023 01:25:00*0.64661*0.64645*0.64669*0.64639
11/29/2023 01:30:00*0.64645*0.64657*0.64658*0.64645
11/29/2023 01:35:00*0.64657*0.64678*0.64682*0.64654
11/29/2023 01:40:00*0.64678*0.64686*0.64691*0.64675
11/29/2023 01:45:00*0.64686*0.64686*0.6469*0.64679
11/29/2023 01:50:00*0.64686*0.64694*0.64696*0.64679
11/29/2023 01:55:00*0.64694*0.64699*0.64701*0.64689
11/29/2023 02:00:00*0.64699*0.64689*0.64702*0.64685
11/29/2023 02:05:00*0.64689*0.64674*0.64694*0.64659
11/29/2023 02:10:00*0.64674*0.64678*0.64684*0.64661
11/29/2023 02:15:00*0.64678*0.64686*0.64702*0.64678
11/29/2023 02:20:00*0.64686*0.64694*0.64697*0.64681
11/29/2023 02:25:00*0.64694*0.64732*0.64732*0.6469
11/29/2023 02:30:00*0.64732*0.64708*0.64732*0.64705
11/29/2023 02:35:00*0.64708*0.64716*0.6472*0.64702
11/29/2023 02:40:00*0.64716*0.64726*0.64736*0.64714
11/29/2023 02:45:00*0.64726*0.64737*0.64746*0.64725
11/29/2023 02:50:00*0.64737*0.64714*0.64738*0.6471
11/29/2023 02:55:00*0.64714*0.64716*0.64726*0.64712
11/29/2023 03:00:00*0.64716*0.64702*0.64717*0.6469
11/29/2023 03:05:00*0.64702*0.64661*0.64712*0.6466
11/29/2023 03:10:00*0.64661*0.64613*0.64665*0.64587
11/29/2023 03:15:00*0.64613*0.64597*0.64641*0.64582
11/29/2023 03:20:00*0.64597*0.64601*0.64602*0.6458
11/29/2023 03:25:00*0.64601*0.64611*0.64624*0.646
11/29/2023 03:30:00*0.64611*0.64649*0.64657*0.64608
11/29/2023 03:35:00*0.64649*0.6458*0.64653*0.64571
11/29/2023 03:40:00*0.6458*0.64587*0.64601*0.6458
11/29/2023 03:45:00*0.64587*0.64565*0.64587*0.64562
11/29/2023 03:50:00*0.64565*0.64538*0.64565*0.64529
11/29/2023 03:55:00*0.64538*0.64543*0.64549*0.64531
11/29/2023 04:00:00*0.64543*0.64555*0.64562*0.64535
11/29/2023 04:05:00*0.64555*0.64577*0.64585*0.64549
11/29/2023 04:10:00*0.64577*0.64582*0.64593*0.64575
11/29/2023 04:15:00*0.64582*0.64576*0.64596*0.64576
11/29/2023 04:20:00*0.64576*0.64599*0.646*0.64572
11/29/2023 04:25:00*0.64599*0.64598*0.64612*0.64583
11/29/2023 04:30:00*0.64598*0.64557*0.64598*0.64557
11/29/2023 04:35:00*0.64557*0.64554*0.64561*0.64538
11/29/2023 04:40:00*0.64554*0.64557*0.64562*0.6455
11/29/2023 04:45:00*0.64557*0.64586*0.64596*0.64551
11/29/2023 04:50:00*0.64586*0.64564*0.64589*0.6456
11/29/2023 04:55:00*0.64564*0.64548*0.64565*0.64537
11/29/2023 05:00:00*0.64548*0.64556*0.64561*0.64546
11/29/2023 05:05:00*0.64556*0.64562*0.64571*0.64553
11/29/2023 05:10:00*0.64562*0.64579*0.6458*0.6456
11/29/2023 05:15:00*0.64579*0.64583*0.64593*0.64577
11/29/2023 05:20:00*0.64583*0.64546*0.64583*0.64543
11/29/2023 05:25:00*0.64546*0.64555*0.64563*0.64545
11/29/2023 05:30:00*0.64555*0.6459*0.64596*0.64555
11/29/2023 05:35:00*0.6459*0.6458*0.6459*0.64576
11/29/2023 05:40:00*0.6458*0.64598*0.64599*0.64577
11/29/2023 05:45:00*0.64598*0.64585*0.64611*0.64585
11/29/2023 05:50:00*0.64585*0.64547*0.64591*0.64546
11/29/2023 05:55:00*0.64547*0.64553*0.64563*0.64544
11/29/2023 06:00:00*0.64553*0.64566*0.64592*0.64538
11/29/2023 06:05:00*0.64566*0.64559*0.64567*0.64533
11/29/2023 06:10:00*0.64559*0.6455*0.64576*0.64547
11/29/2023 06:15:00*0.6455*0.64544*0.64559*0.64537
11/29/2023 06:20:00*0.64544*0.64568*0.64568*0.64541
11/29/2023 06:25:00*0.64568*0.64585*0.64586*0.64561
11/29/2023 06:30:00*0.64585*0.64574*0.64595*0.64572
11/29/2023 06:35:00*0.64574*0.64585*0.64587*0.64574
11/29/2023 06:40:00*0.64585*0.64584*0.64592*0.64584
11/29/2023 06:45:00*0.64584*0.64585*0.6459*0.6458
11/29/2023 06:50:00*0.64585*0.64592*0.64598*0.64584
11/29/2023 06:55:00*0.64592*0.64583*0.64596*0.64576
11/29/2023 07:00:00*0.64583*0.64578*0.64587*0.64567
11/29/2023 07:05:00*0.64578*0.64579*0.64584*0.64569
11/29/2023 07:10:00*0.64579*0.64588*0.64601*0.64575
11/29/2023 07:15:00*0.64588*0.6456*0.64591*0.64552
11/29/2023 07:20:00*0.6456*0.6455*0.64561*0.64538
11/29/2023 07:25:00*0.6455*0.64531*0.64552*0.64531
11/29/2023 07:30:00*0.64531*0.64549*0.6456*0.6453
11/29/2023 07:35:00*0.64549*0.64564*0.64565*0.6454
11/29/2023 07:40:00*0.64564*0.64564*0.64568*0.64552
11/29/2023 07:45:00*0.64564*0.64573*0.64581*0.64559
11/29/2023 07:50:00*0.64573*0.64557*0.64583*0.64553
11/29/2023 07:55:00*0.64557*0.64529*0.64558*0.64526
11/29/2023 08:00:00*0.64529*0.64547*0.64551*0.64525
11/29/2023 08:05:00*0.64547*0.64508*0.64547*0.64507
11/29/2023 08:10:00*0.64508*0.64511*0.64523*0.64492
11/29/2023 08:15:00*0.64511*0.64495*0.64529*0.6449
11/29/2023 08:20:00*0.64495*0.64521*0.64522*0.64483
11/29/2023 08:25:00*0.64521*0.64518*0.64525*0.64493
11/29/2023 08:30:00*0.64518*0.64503*0.64519*0.64493
11/29/2023 08:35:00*0.64503*0.64512*0.64533*0.64458
11/29/2023 08:40:00*0.64512*0.64539*0.6454*0.64506
11/29/2023 08:45:00*0.64539*0.64542*0.64559*0.64534
11/29/2023 08:50:00*0.64542*0.64519*0.64545*0.64516
11/29/2023 08:55:00*0.64519*0.64487*0.64521*0.64479
11/29/2023 09:00:00*0.64487*0.64459*0.64488*0.64459
11/29/2023 09:05:00*0.64459*0.64447*0.64478*0.64439
11/29/2023 09:10:00*0.64447*0.64467*0.64467*0.64437
11/29/2023 09:15:00*0.64467*0.6447*0.64474*0.64453
11/29/2023 09:20:00*0.6447*0.6447*0.64479*0.64451
11/29/2023 09:25:00*0.6447*0.64469*0.64478*0.64462
11/29/2023 09:30:00*0.64469*0.64444*0.6447*0.64444
11/29/2023 09:35:00*0.64444*0.64457*0.64469*0.6443
11/29/2023 09:40:00*0.64457*0.64421*0.64458*0.64389
11/29/2023 09:45:00*0.64421*0.64441*0.64443*0.644
11/29/2023 09:50:00*0.64441*0.64368*0.64443*0.64363
11/29/2023 09:55:00*0.64368*0.64363*0.64376*0.64352
11/29/2023 10:00:00*0.64363*0.64371*0.64388*0.64353
11/29/2023 10:05:00*0.64371*0.64353*0.64378*0.64336
11/29/2023 10:10:00*0.64353*0.64366*0.6437*0.64334
11/29/2023 10:15:00*0.64366*0.64384*0.64393*0.64364
11/29/2023 10:20:00*0.64384*0.64419*0.64422*0.64375
11/29/2023 10:25:00*0.64419*0.64354*0.64419*0.64351
11/29/2023 10:30:00*0.64354*0.64348*0.64354*0.64318
11/29/2023 10:35:00*0.64348*0.64378*0.6439*0.64343
11/29/2023 10:40:00*0.64378*0.6438*0.64382*0.64348
11/29/2023 10:45:00*0.6438*0.64355*0.64385*0.64345
11/29/2023 10:50:00*0.64355*0.64362*0.64369*0.64339
11/29/2023 10:55:00*0.64362*0.64349*0.64366*0.64338
11/29/2023 11:00:00*0.64349*0.6437*0.64382*0.64339
11/29/2023 11:05:00*0.6437*0.64375*0.64394*0.64356
11/29/2023 11:10:00*0.64375*0.64355*0.64375*0.64355
11/29/2023 11:15:00*0.64355*0.64345*0.6436*0.64331
11/29/2023 11:20:00*0.64345*0.64361*0.64365*0.64344
11/29/2023 11:25:00*0.64361*0.64317*0.64361*0.64308
11/29/2023 11:30:00*0.64317*0.64308*0.64329*0.64308
11/29/2023 11:35:00*0.64308*0.64305*0.64316*0.64297
11/29/2023 11:40:00*0.64305*0.64339*0.64345*0.64302
11/29/2023 11:45:00*0.64339*0.64353*0.64356*0.6433
11/29/2023 11:50:00*0.64353*0.64355*0.6436*0.64346
11/29/2023 11:55:00*0.64355*0.64361*0.64366*0.64343
11/29/2023 12:00:00*0.64361*0.64362*0.64365*0.6434
11/29/2023 12:05:00*0.64362*0.64345*0.64369*0.64345
11/29/2023 12:10:00*0.64345*0.6431*0.64347*0.64305
11/29/2023 12:15:00*0.6431*0.64293*0.64316*0.64293
11/29/2023 12:20:00*0.64293*0.64312*0.64314*0.6429
11/29/2023 12:25:00*0.64312*0.64309*0.64316*0.64303
11/29/2023 12:30:00*0.64309*0.64318*0.64321*0.64308
11/29/2023 12:35:00*0.64318*0.64316*0.64329*0.64314
11/29/2023 12:40:00*0.64316*0.64327*0.64336*0.64311
11/29/2023 12:45:00*0.64327*0.64304*0.6433*0.64301
11/29/2023 12:50:00*0.64304*0.64319*0.64325*0.64294
11/29/2023 12:55:00*0.64319*0.64335*0.64338*0.64306
11/29/2023 13:00:00*0.64335*0.64359*0.64365*0.64334
11/29/2023 13:05:00*0.64359*0.64331*0.64362*0.64322
11/29/2023 13:10:00*0.64331*0.64341*0.64346*0.64324
11/29/2023 13:15:00*0.64341*0.64349*0.64356*0.64336
11/29/2023 13:20:00*0.64349*0.6436*0.64362*0.64341
11/29/2023 13:25:00*0.6436*0.64343*0.6436*0.6434
11/29/2023 13:30:00*0.64343*0.64327*0.64347*0.64326
11/29/2023 13:35:00*0.64327*0.64319*0.64339*0.64315
11/29/2023 13:40:00*0.64319*0.6431*0.6432*0.64306
11/29/2023 13:45:00*0.6431*0.64296*0.64311*0.64292
11/29/2023 13:50:00*0.64296*0.64297*0.64301*0.64287
11/29/2023 13:55:00*0.64297*0.64293*0.64297*0.64279
11/29/2023 14:00:00*0.64293*0.64288*0.64299*0.6428
11/29/2023 14:05:00*0.64288*0.64264*0.64291*0.64264
11/29/2023 14:10:00*0.64264*0.64257*0.64275*0.64253
11/29/2023 14:15:00*0.64257*0.64259*0.64259*0.64238
11/29/2023 14:20:00*0.64259*0.64267*0.6428*0.64258
11/29/2023 14:25:00*0.64267*0.64253*0.64271*0.64249
11/29/2023 14:30:00*0.64253*0.64282*0.64283*0.64253
11/29/2023 14:35:00*0.64282*0.64279*0.64282*0.64262
11/29/2023 14:40:00*0.64279*0.64248*0.64282*0.64248
11/29/2023 14:45:00*0.64248*0.64247*0.64256*0.64239
11/29/2023 14:50:00*0.64247*0.64244*0.64255*0.64243
11/29/2023 14:55:00*0.64244*0.64257*0.64259*0.64243
11/29/2023 15:00:00*0.64257*0.64245*0.6426*0.64244
11/29/2023 15:05:00*0.64245*0.64262*0.64265*0.64241
11/29/2023 15:10:00*0.64262*0.64261*0.64266*0.64255
11/29/2023 15:15:00*0.64261*0.64248*0.64261*0.64248
11/29/2023 15:20:00*0.64248*0.64252*0.64253*0.6424
11/29/2023 15:25:00*0.64252*0.64242*0.64252*0.64236
11/29/2023 15:30:00*0.64242*0.64256*0.64261*0.64238
11/29/2023 15:35:00*0.64256*0.64258*0.64264*0.64252
11/29/2023 15:40:00*0.64258*0.64258*0.64272*0.64256
11/29/2023 15:45:00*0.64258*0.64264*0.64266*0.64257
11/29/2023 15:50:00*0.64264*0.64276*0.64277*0.64258
11/29/2023 15:55:00*0.64276*0.64284*0.64289*0.64273
11/29/2023 16:00:00*0.64284*0.64274*0.64294*0.64274
11/29/2023 16:05:00*0.64274*0.64266*0.64278*0.64265
11/29/2023 16:10:00*0.64266*0.64279*0.6428*0.64261
11/29/2023 16:15:00*0.64279*0.64266*0.64281*0.64265
11/29/2023 16:20:00*0.64266*0.64267*0.6427*0.64259
11/29/2023 16:25:00*0.64267*0.6426*0.64267*0.64258
11/29/2023 16:30:00*0.6426*0.64271*0.64273*0.6426
11/29/2023 16:35:00*0.64271*0.6428*0.64286*0.6427
11/29/2023 16:40:00*0.6428*0.64282*0.64285*0.64279
11/29/2023 16:45:00*0.64282*0.64285*0.64294*0.64281
11/29/2023 16:50:00*0.64285*0.64289*0.64292*0.64283
11/29/2023 16:55:00*0.64289*0.64292*0.64292*0.64287
11/29/2023 17:00:00*0.64292*0.64257*0.64298*0.64257
