11/27/2023 17:05:00*0.64642*0.64567*0.64642*0.64528
11/27/2023 17:10:00*0.64567*0.64606*0.64607*0.64567
11/27/2023 17:15:00*0.64606*0.6461*0.64613*0.64606
11/27/2023 17:20:00*0.6461*0.64622*0.64633*0.64596
11/27/2023 17:25:00*0.64622*0.64617*0.64635*0.64512
11/27/2023 17:30:00*0.64617*0.6462*0.64645*0.64566
11/27/2023 17:35:00*0.6462*0.64623*0.64644*0.64606
11/27/2023 17:40:00*0.64623*0.64633*0.64641*0.64605
11/27/2023 17:45:00*0.64633*0.64618*0.64634*0.6461
11/27/2023 17:50:00*0.64618*0.64624*0.64642*0.64607
11/27/2023 17:55:00*0.64624*0.64628*0.64638*0.64598
11/27/2023 18:00:00*0.64628*0.64639*0.6464*0.64614
11/27/2023 18:05:00*0.64639*0.64639*0.64642*0.64619
11/27/2023 18:10:00*0.64639*0.64639*0.64642*0.64627
11/27/2023 18:15:00*0.64639*0.64638*0.64646*0.64633
11/27/2023 18:20:00*0.64638*0.64639*0.64642*0.64636
11/27/2023 18:25:00*0.64639*0.64649*0.64652*0.64638
11/27/2023 18:30:00*0.64649*0.64652*0.64652*0.64644
11/27/2023 18:35:00*0.64652*0.6466*0.6466*0.64644
11/27/2023 18:40:00*0.6466*0.64663*0.64664*0.64657
11/27/2023 18:45:00*0.64663*0.6466*0.64663*0.64658
11/27/2023 18:50:00*0.6466*0.64647*0.64661*0.64647
11/27/2023 18:55:00*0.64647*0.64659*0.64659*0.64641
11/27/2023 19:00:00*0.64659*0.64663*0.64671*0.64656
11/27/2023 19:05:00*0.64663*0.64665*0.64672*0.64652
11/27/2023 19:10:00*0.64665*0.64663*0.64675*0.64661
11/27/2023 19:15:00*0.64663*0.64667*0.64669*0.64661
11/27/2023 19:20:00*0.64667*0.64666*0.64675*0.64663
11/27/2023 19:25:00*0.64666*0.64659*0.64671*0.64659
11/27/2023 19:30:00*0.64659*0.64654*0.64665*0.64654
11/27/2023 19:35:00*0.64654*0.6464*0.64655*0.64639
11/27/2023 19:40:00*0.6464*0.64652*0.64657*0.64635
11/27/2023 19:45:00*0.64652*0.64651*0.64655*0.64644
11/27/2023 19:50:00*0.64651*0.64649*0.64651*0.64643
11/27/2023 19:55:00*0.64649*0.64655*0.64656*0.64644
11/27/2023 20:00:00*0.64655*0.64646*0.6466*0.64646
11/27/2023 20:05:00*0.64646*0.64644*0.64651*0.64641
11/27/2023 20:10:00*0.64644*0.64659*0.64661*0.64641
11/27/2023 20:15:00*0.64659*0.64655*0.64663*0.64654
11/27/2023 20:20:00*0.64655*0.64649*0.64658*0.64644
11/27/2023 20:25:00*0.64649*0.64652*0.64654*0.64645
11/27/2023 20:30:00*0.64652*0.64668*0.64668*0.6465
11/27/2023 20:35:00*0.64668*0.64657*0.64668*0.64655
11/27/2023 20:40:00*0.64657*0.64655*0.64657*0.64649
11/27/2023 20:45:00*0.64655*0.64644*0.64655*0.64643
11/27/2023 20:50:00*0.64644*0.64645*0.64654*0.64644
11/27/2023 20:55:00*0.64645*0.64651*0.64652*0.64645
11/27/2023 21:00:00*0.64651*0.64653*0.64654*0.64645
11/27/2023 21:05:00*0.64653*0.64667*0.64667*0.64653
11/27/2023 21:10:00*0.64667*0.6468*0.6468*0.64664
11/27/2023 21:15:00*0.6468*0.64686*0.64686*0.64676
11/27/2023 21:20:00*0.64686*0.64678*0.64686*0.64677
11/27/2023 21:25:00*0.64678*0.64673*0.64681*0.64673
11/27/2023 21:30:00*0.64673*0.64668*0.64673*0.64662
11/27/2023 21:35:00*0.64668*0.64659*0.64668*0.64658
11/27/2023 21:40:00*0.64659*0.6467*0.64671*0.64654
11/27/2023 21:45:00*0.6467*0.64671*0.64676*0.64666
11/27/2023 21:50:00*0.64671*0.64673*0.6468*0.64669
11/27/2023 21:55:00*0.64673*0.6468*0.64685*0.64673
11/27/2023 22:00:00*0.6468*0.64678*0.64685*0.64675
11/27/2023 22:05:00*0.64678*0.64674*0.64678*0.6467
11/27/2023 22:10:00*0.64674*0.64677*0.64679*0.64671
11/27/2023 22:15:00*0.64677*0.6468*0.64683*0.64676
11/27/2023 22:20:00*0.6468*0.64675*0.6468*0.64674
11/27/2023 22:25:00*0.64675*0.64678*0.64679*0.6467
11/27/2023 22:30:00*0.64678*0.64671*0.64684*0.64669
11/27/2023 22:35:00*0.64671*0.64673*0.64678*0.6467
11/27/2023 22:40:00*0.64673*0.64685*0.64687*0.64672
11/27/2023 22:45:00*0.64685*0.64686*0.64687*0.6468
11/27/2023 22:50:00*0.64686*0.64686*0.6469*0.64682
11/27/2023 22:55:00*0.64686*0.64694*0.64696*0.64686
11/27/2023 23:00:00*0.64694*0.64691*0.64696*0.64685
11/27/2023 23:05:00*0.64691*0.64689*0.64692*0.64685
11/27/2023 23:10:00*0.64689*0.64688*0.64692*0.64686
11/27/2023 23:15:00*0.64688*0.64694*0.64694*0.64688
11/27/2023 23:20:00*0.64694*0.64691*0.64696*0.64689
11/27/2023 23:25:00*0.64691*0.64691*0.64695*0.64688
11/27/2023 23:30:00*0.64691*0.64698*0.64699*0.64691
11/27/2023 23:35:00*0.64698*0.64694*0.64698*0.64689
11/27/2023 23:40:00*0.64694*0.64693*0.64697*0.64688
11/27/2023 23:45:00*0.64693*0.64694*0.64694*0.64687
11/27/2023 23:50:00*0.64694*0.64698*0.64698*0.64691
11/27/2023 23:55:00*0.64698*0.6469*0.64698*0.64686
11/28/2023 00:00:00*0.6469*0.64687*0.64696*0.64687
11/28/2023 00:05:00*0.64687*0.6469*0.64691*0.64679
11/28/2023 00:10:00*0.6469*0.64683*0.64691*0.64681
11/28/2023 00:15:00*0.64683*0.6469*0.64694*0.64682
11/28/2023 00:20:00*0.6469*0.64693*0.64695*0.64688
11/28/2023 00:25:00*0.64693*0.64693*0.64695*0.64689
11/28/2023 00:30:00*0.64693*0.64691*0.64694*0.64687
11/28/2023 00:35:00*0.64691*0.64692*0.64694*0.64685
11/28/2023 00:40:00*0.64692*0.64691*0.64694*0.64686
11/28/2023 00:45:00*0.64691*0.64688*0.64692*0.64681
11/28/2023 00:50:00*0.64688*0.6469*0.64694*0.64684
11/28/2023 00:55:00*0.6469*0.64684*0.6469*0.64682
11/28/2023 01:00:00*0.64684*0.6469*0.64694*0.64682
11/28/2023 01:05:00*0.6469*0.64713*0.64713*0.64685
11/28/2023 01:10:00*0.64713*0.64706*0.64715*0.64705
11/28/2023 01:15:00*0.64706*0.64709*0.64713*0.64706
11/28/2023 01:20:00*0.64709*0.64711*0.64717*0.64709
11/28/2023 01:25:00*0.64711*0.64727*0.64727*0.64708
11/28/2023 01:30:00*0.64727*0.64731*0.64734*0.64726
11/28/2023 01:35:00*0.64731*0.64735*0.6474*0.6473
11/28/2023 01:40:00*0.64735*0.64735*0.64738*0.64727
11/28/2023 01:45:00*0.64735*0.64745*0.64746*0.64734
11/28/2023 01:50:00*0.64745*0.64743*0.64746*0.6474
11/28/2023 01:55:00*0.64743*0.64737*0.64747*0.64737
11/28/2023 02:00:00*0.64737*0.64734*0.64741*0.64734
11/28/2023 02:05:00*0.64734*0.64719*0.64736*0.64709
11/28/2023 02:10:00*0.64719*0.64721*0.64728*0.64716
11/28/2023 02:15:00*0.64721*0.64722*0.6474*0.64716
11/28/2023 02:20:00*0.64722*0.6472*0.64731*0.64717
11/28/2023 02:25:00*0.6472*0.6473*0.64741*0.64717
11/28/2023 02:30:00*0.6473*0.6473*0.64739*0.64724
11/28/2023 02:35:00*0.6473*0.64729*0.64732*0.64719
11/28/2023 02:40:00*0.64729*0.64715*0.6473*0.64708
11/28/2023 02:45:00*0.64715*0.64734*0.64734*0.64714
11/28/2023 02:50:00*0.64734*0.64753*0.64757*0.64734
11/28/2023 02:55:00*0.64753*0.64753*0.64762*0.64746
11/28/2023 03:00:00*0.64753*0.64756*0.64756*0.64746
11/28/2023 03:05:00*0.64756*0.64758*0.64759*0.64733
11/28/2023 03:10:00*0.64758*0.64781*0.64784*0.64756
11/28/2023 03:15:00*0.64781*0.64789*0.6479*0.64773
11/28/2023 03:20:00*0.64789*0.64793*0.64817*0.64789
11/28/2023 03:25:00*0.64793*0.64813*0.6482*0.64787
11/28/2023 03:30:00*0.64813*0.64791*0.64813*0.64787
11/28/2023 03:35:00*0.64791*0.64814*0.64816*0.64781
11/28/2023 03:40:00*0.64814*0.64783*0.64816*0.64777
11/28/2023 03:45:00*0.64783*0.6473*0.64785*0.6473
11/28/2023 03:50:00*0.6473*0.64723*0.64739*0.64718
11/28/2023 03:55:00*0.64723*0.64751*0.64754*0.64719
11/28/2023 04:00:00*0.64751*0.64745*0.64751*0.64735
11/28/2023 04:05:00*0.64745*0.64737*0.6475*0.64723
11/28/2023 04:10:00*0.64737*0.64731*0.64745*0.64729
11/28/2023 04:15:00*0.64731*0.64706*0.64731*0.64691
11/28/2023 04:20:00*0.64706*0.64716*0.64725*0.647
11/28/2023 04:25:00*0.64716*0.64738*0.6474*0.64716
11/28/2023 04:30:00*0.64738*0.64728*0.64742*0.64723
11/28/2023 04:35:00*0.64728*0.64751*0.64751*0.64715
11/28/2023 04:40:00*0.64751*0.64754*0.64763*0.64742
11/28/2023 04:45:00*0.64754*0.64766*0.64768*0.64754
11/28/2023 04:50:00*0.64766*0.6477*0.64777*0.64762
11/28/2023 04:55:00*0.6477*0.64761*0.64773*0.64757
11/28/2023 05:00:00*0.64761*0.64753*0.64762*0.64736
11/28/2023 05:05:00*0.64753*0.64789*0.64793*0.6475
11/28/2023 05:10:00*0.64789*0.64791*0.64793*0.64783
11/28/2023 05:15:00*0.64791*0.6481*0.64812*0.64791
11/28/2023 05:20:00*0.6481*0.6482*0.64829*0.6481
11/28/2023 05:25:00*0.6482*0.64823*0.64826*0.6481
11/28/2023 05:30:00*0.64823*0.6483*0.64846*0.64823
11/28/2023 05:35:00*0.6483*0.64822*0.64842*0.64821
11/28/2023 05:40:00*0.64822*0.64822*0.64829*0.64816
11/28/2023 05:45:00*0.64822*0.64822*0.64829*0.64811
11/28/2023 05:50:00*0.64822*0.64825*0.64826*0.64813
11/28/2023 05:55:00*0.64825*0.64861*0.64863*0.64822
11/28/2023 06:00:00*0.64861*0.64867*0.64876*0.64852
11/28/2023 06:05:00*0.64867*0.6482*0.64874*0.6482
11/28/2023 06:10:00*0.6482*0.64799*0.64821*0.64795
11/28/2023 06:15:00*0.64799*0.64804*0.64812*0.64794
11/28/2023 06:20:00*0.64804*0.64842*0.64845*0.64793
11/28/2023 06:25:00*0.64842*0.64828*0.64844*0.64828
11/28/2023 06:30:00*0.64828*0.64849*0.64853*0.64823
11/28/2023 06:35:00*0.64849*0.64842*0.64851*0.64832
11/28/2023 06:40:00*0.64842*0.64837*0.6485*0.64834
11/28/2023 06:45:00*0.64837*0.6486*0.64863*0.64825
11/28/2023 06:50:00*0.6486*0.64863*0.64882*0.64854
11/28/2023 06:55:00*0.64863*0.64884*0.64885*0.64858
11/28/2023 07:00:00*0.64884*0.6488*0.64902*0.64874
11/28/2023 07:05:00*0.6488*0.64871*0.64893*0.64868
11/28/2023 07:10:00*0.64871*0.6487*0.64881*0.64861
11/28/2023 07:15:00*0.6487*0.64846*0.64877*0.64845
11/28/2023 07:20:00*0.64846*0.64862*0.64866*0.64838
11/28/2023 07:25:00*0.64862*0.64867*0.64868*0.64855
11/28/2023 07:30:00*0.64867*0.64852*0.64868*0.64847
11/28/2023 07:35:00*0.64852*0.64868*0.64903*0.64852
11/28/2023 07:40:00*0.64868*0.64861*0.64883*0.64849
11/28/2023 07:45:00*0.64861*0.64843*0.64869*0.64839
11/28/2023 07:50:00*0.64843*0.64839*0.64848*0.6482
11/28/2023 07:55:00*0.64839*0.64814*0.64841*0.64813
11/28/2023 08:00:00*0.64814*0.64804*0.64818*0.64803
11/28/2023 08:05:00*0.64804*0.64801*0.64809*0.64783
11/28/2023 08:10:00*0.64801*0.64771*0.64805*0.64768
11/28/2023 08:15:00*0.64771*0.64778*0.64796*0.64763
11/28/2023 08:20:00*0.64778*0.64668*0.64778*0.64668
11/28/2023 08:25:00*0.64668*0.64689*0.64701*0.64661
11/28/2023 08:30:00*0.64689*0.64662*0.64698*0.64662
11/28/2023 08:35:00*0.64662*0.64697*0.64702*0.64656
11/28/2023 08:40:00*0.64697*0.64704*0.64715*0.64685
11/28/2023 08:45:00*0.64704*0.64662*0.64709*0.64657
11/28/2023 08:50:00*0.64662*0.64683*0.64692*0.64662
11/28/2023 08:55:00*0.64683*0.64662*0.64699*0.6466
11/28/2023 09:00:00*0.64662*0.64644*0.64664*0.64638
11/28/2023 09:05:00*0.64644*0.64683*0.64701*0.64641
11/28/2023 09:10:00*0.64683*0.64677*0.64708*0.64676
11/28/2023 09:15:00*0.64677*0.64653*0.64682*0.64651
11/28/2023 09:20:00*0.64653*0.64631*0.64659*0.64627
11/28/2023 09:25:00*0.64631*0.64625*0.64641*0.64618
11/28/2023 09:30:00*0.64625*0.64671*0.64681*0.64621
11/28/2023 09:35:00*0.64671*0.64611*0.64675*0.64587
11/28/2023 09:40:00*0.64611*0.64631*0.64637*0.64607
11/28/2023 09:45:00*0.64631*0.64615*0.64635*0.64594
11/28/2023 09:50:00*0.64615*0.64574*0.64638*0.64572
11/28/2023 09:55:00*0.64574*0.64632*0.64647*0.64572
11/28/2023 10:00:00*0.64632*0.64642*0.64644*0.64622
11/28/2023 10:05:00*0.64642*0.64634*0.64654*0.64611
11/28/2023 10:10:00*0.64634*0.6467*0.64676*0.64634
11/28/2023 10:15:00*0.6467*0.64636*0.64679*0.64634
11/28/2023 10:20:00*0.64636*0.64608*0.64642*0.64592
11/28/2023 10:25:00*0.64608*0.64622*0.64627*0.64599
11/28/2023 10:30:00*0.64622*0.64646*0.64664*0.64622
11/28/2023 10:35:00*0.64646*0.64647*0.64665*0.64614
11/28/2023 10:40:00*0.64647*0.64604*0.64662*0.64604
11/28/2023 10:45:00*0.64604*0.64591*0.64612*0.64549
11/28/2023 10:50:00*0.64591*0.64566*0.64612*0.64546
11/28/2023 10:55:00*0.64566*0.64587*0.64592*0.64546
11/28/2023 11:00:00*0.64587*0.64651*0.64656*0.64583
11/28/2023 11:05:00*0.64651*0.64605*0.64655*0.64603
11/28/2023 11:10:00*0.64605*0.64621*0.6463*0.64592
11/28/2023 11:15:00*0.64621*0.64655*0.64664*0.64621
11/28/2023 11:20:00*0.64655*0.64646*0.64666*0.64624
11/28/2023 11:25:00*0.64646*0.6464*0.6465*0.64624
11/28/2023 11:30:00*0.6464*0.64636*0.64644*0.64611
11/28/2023 11:35:00*0.64636*0.64643*0.64647*0.64631
11/28/2023 11:40:00*0.64643*0.64604*0.64643*0.64593
11/28/2023 11:45:00*0.64604*0.64593*0.64617*0.64583
11/28/2023 11:50:00*0.64593*0.64581*0.64598*0.64567
11/28/2023 11:55:00*0.64581*0.646*0.64603*0.64581
11/28/2023 12:00:00*0.646*0.64597*0.6461*0.64594
11/28/2023 12:05:00*0.64597*0.64608*0.64608*0.64586
11/28/2023 12:10:00*0.64608*0.64589*0.6461*0.64587
11/28/2023 12:15:00*0.64589*0.64595*0.64601*0.64582
11/28/2023 12:20:00*0.64595*0.64597*0.64603*0.64586
11/28/2023 12:25:00*0.64597*0.64582*0.64599*0.64572
11/28/2023 12:30:00*0.64582*0.64579*0.64597*0.64576
11/28/2023 12:35:00*0.64579*0.64596*0.646*0.64578
11/28/2023 12:40:00*0.64596*0.6461*0.64614*0.64592
11/28/2023 12:45:00*0.6461*0.64623*0.64624*0.64606
11/28/2023 12:50:00*0.64623*0.64623*0.64635*0.64611
11/28/2023 12:55:00*0.64623*0.64612*0.64634*0.64612
11/28/2023 13:00:00*0.64612*0.64628*0.64629*0.64612
11/28/2023 13:05:00*0.64628*0.64634*0.64635*0.64618
11/28/2023 13:10:00*0.64634*0.64638*0.64642*0.64624
11/28/2023 13:15:00*0.64638*0.64651*0.64652*0.64635
11/28/2023 13:20:00*0.64651*0.64639*0.64663*0.64638
11/28/2023 13:25:00*0.64639*0.64653*0.64657*0.64637
11/28/2023 13:30:00*0.64653*0.64652*0.64657*0.64646
11/28/2023 13:35:00*0.64652*0.64636*0.64653*0.64632
11/28/2023 13:40:00*0.64636*0.64669*0.64669*0.64636
11/28/2023 13:45:00*0.64669*0.64663*0.64669*0.64658
11/28/2023 13:50:00*0.64663*0.64673*0.64681*0.64656
11/28/2023 13:55:00*0.64673*0.64676*0.64682*0.64673
11/28/2023 14:00:00*0.64676*0.64679*0.64683*0.64673
11/28/2023 14:05:00*0.64679*0.64672*0.6468*0.64662
11/28/2023 14:10:00*0.64672*0.64683*0.64687*0.64672
11/28/2023 14:15:00*0.64683*0.64701*0.64702*0.64682
11/28/2023 14:20:00*0.64701*0.64703*0.64709*0.64698
11/28/2023 14:25:00*0.64703*0.64701*0.64706*0.64696
11/28/2023 14:30:00*0.64701*0.64716*0.64716*0.64698
11/28/2023 14:35:00*0.64716*0.64727*0.6473*0.64711
11/28/2023 14:40:00*0.64727*0.64718*0.64729*0.64717
11/28/2023 14:45:00*0.64718*0.64706*0.6472*0.64704
11/28/2023 14:50:00*0.64706*0.64688*0.6471*0.64687
11/28/2023 14:55:00*0.64688*0.64679*0.64691*0.64665
11/28/2023 15:00:00*0.64679*0.64681*0.64688*0.64678
11/28/2023 15:05:00*0.64681*0.64683*0.64687*0.64678
11/28/2023 15:10:00*0.64683*0.64684*0.6469*0.64679
11/28/2023 15:15:00*0.64684*0.64697*0.647*0.6468
11/28/2023 15:20:00*0.64697*0.64703*0.64709*0.64697
11/28/2023 15:25:00*0.64703*0.64706*0.64709*0.64699
11/28/2023 15:30:00*0.64706*0.647*0.64716*0.647
11/28/2023 15:35:00*0.647*0.64674*0.64701*0.64672
11/28/2023 15:40:00*0.64674*0.64665*0.64677*0.64665
11/28/2023 15:45:00*0.64665*0.64654*0.6467*0.64651
11/28/2023 15:50:00*0.64654*0.6467*0.64675*0.64654
11/28/2023 15:55:00*0.6467*0.64678*0.64678*0.64664
11/28/2023 16:00:00*0.64678*0.64682*0.64688*0.6467
11/28/2023 16:05:00*0.64682*0.64674*0.64682*0.64666
11/28/2023 16:10:00*0.64674*0.64671*0.64676*0.64661
11/28/2023 16:15:00*0.64671*0.6468*0.6468*0.64661
11/28/2023 16:20:00*0.6468*0.64687*0.6469*0.64677
11/28/2023 16:25:00*0.64687*0.64691*0.64692*0.64683
11/28/2023 16:30:00*0.64691*0.6469*0.64698*0.64679
11/28/2023 16:35:00*0.6469*0.64698*0.64701*0.64686
11/28/2023 16:40:00*0.64698*0.64698*0.64708*0.64696
11/28/2023 16:45:00*0.64698*0.64694*0.6471*0.64694
11/28/2023 16:50:00*0.64694*0.64679*0.64695*0.64679
11/28/2023 16:55:00*0.64679*0.64676*0.64682*0.64674
11/28/2023 17:00:00*0.64676*0.64677*0.64678*0.64669
