11/23/2023 17:05:00*0.64511*0.64491*0.64511*0.64491
11/23/2023 17:10:00*0.64491*0.64493*0.64498*0.64404
11/23/2023 17:15:00*0.64493*0.64495*0.64495*0.6442
11/23/2023 17:20:00*0.64495*0.64468*0.64496*0.64468
11/23/2023 17:25:00*0.64468*0.64461*0.64468*0.6446
11/23/2023 17:30:00*0.64461*0.64462*0.64464*0.64452
11/23/2023 17:35:00*0.64462*0.64496*0.64496*0.64462
11/23/2023 17:40:00*0.64496*0.64498*0.64517*0.64483
11/23/2023 17:45:00*0.64498*0.64505*0.64508*0.64448
11/23/2023 17:50:00*0.64505*0.64471*0.64511*0.64442
11/23/2023 17:55:00*0.64471*0.64506*0.64508*0.6446
11/23/2023 18:00:00*0.64506*0.64526*0.64541*0.64438
11/23/2023 18:05:00*0.64526*0.64534*0.64537*0.64511
11/23/2023 18:10:00*0.64534*0.64543*0.64543*0.64529
11/23/2023 18:15:00*0.64543*0.64557*0.64558*0.6454
11/23/2023 18:20:00*0.64557*0.64558*0.64563*0.64555
11/23/2023 18:25:00*0.64558*0.64556*0.64563*0.64555
11/23/2023 18:30:00*0.64556*0.64567*0.64571*0.64556
11/23/2023 18:35:00*0.64567*0.6456*0.64569*0.64551
11/23/2023 18:40:00*0.6456*0.64562*0.64566*0.64557
11/23/2023 18:45:00*0.64562*0.64561*0.64564*0.64557
11/23/2023 18:50:00*0.64561*0.64567*0.64568*0.64555
11/23/2023 18:55:00*0.64567*0.64569*0.6457*0.64562
11/23/2023 19:00:00*0.64569*0.64572*0.64573*0.64566
11/23/2023 19:05:00*0.64572*0.64556*0.64572*0.64544
11/23/2023 19:10:00*0.64556*0.64558*0.64565*0.64546
11/23/2023 19:15:00*0.64558*0.64549*0.64564*0.64549
11/23/2023 19:20:00*0.64549*0.64555*0.64556*0.64545
11/23/2023 19:25:00*0.64555*0.64555*0.64557*0.64548
11/23/2023 19:30:00*0.64555*0.64555*0.64555*0.64538
11/23/2023 19:35:00*0.64555*0.64537*0.64555*0.64534
11/23/2023 19:40:00*0.64537*0.6454*0.6454*0.64535
11/23/2023 19:45:00*0.6454*0.64528*0.64541*0.64525
11/23/2023 19:50:00*0.64528*0.64528*0.64531*0.64524
11/23/2023 19:55:00*0.64528*0.64509*0.64533*0.64509
11/23/2023 20:00:00*0.64509*0.64535*0.6454*0.64509
11/23/2023 20:05:00*0.64535*0.64515*0.64535*0.64514
11/23/2023 20:10:00*0.64515*0.6451*0.64516*0.64509
11/23/2023 20:15:00*0.6451*0.64514*0.64515*0.64507
11/23/2023 20:20:00*0.64514*0.64512*0.64527*0.64509
11/23/2023 20:25:00*0.64512*0.64508*0.64519*0.64506
11/23/2023 20:30:00*0.64508*0.64514*0.64521*0.64508
11/23/2023 20:35:00*0.64514*0.64521*0.64524*0.64509
11/23/2023 20:40:00*0.64521*0.64528*0.64529*0.64519
11/23/2023 20:45:00*0.64528*0.64532*0.64533*0.64522
11/23/2023 20:50:00*0.64532*0.64531*0.64536*0.64529
11/23/2023 20:55:00*0.64531*0.64537*0.6454*0.6453
11/23/2023 21:00:00*0.64537*0.64543*0.64544*0.64531
11/23/2023 21:05:00*0.64543*0.64526*0.64543*0.64523
11/23/2023 21:10:00*0.64526*0.64522*0.64529*0.64519
11/23/2023 21:15:00*0.64522*0.64532*0.64532*0.6452
11/23/2023 21:20:00*0.64532*0.64529*0.64532*0.64521
11/23/2023 21:25:00*0.64529*0.64526*0.64531*0.64522
11/23/2023 21:30:00*0.64526*0.64526*0.6453*0.6452
11/23/2023 21:35:00*0.64526*0.64519*0.64527*0.64519
11/23/2023 21:40:00*0.64519*0.64529*0.64529*0.64516
11/23/2023 21:45:00*0.64529*0.64522*0.64532*0.64522
11/23/2023 21:50:00*0.64522*0.64525*0.64526*0.64516
11/23/2023 21:55:00*0.64525*0.6453*0.64531*0.64524
11/23/2023 22:00:00*0.6453*0.64529*0.64536*0.64527
11/23/2023 22:05:00*0.64529*0.64518*0.6453*0.64518
11/23/2023 22:10:00*0.64518*0.64519*0.64522*0.64513
11/23/2023 22:15:00*0.64519*0.64522*0.64522*0.64515
11/23/2023 22:20:00*0.64522*0.64524*0.64527*0.64518
11/23/2023 22:25:00*0.64524*0.64518*0.64528*0.64517
11/23/2023 22:30:00*0.64518*0.64526*0.64528*0.64518
11/23/2023 22:35:00*0.64526*0.64527*0.6453*0.64524
11/23/2023 22:40:00*0.64527*0.64508*0.64527*0.64506
11/23/2023 22:45:00*0.64508*0.645*0.6451*0.645
11/23/2023 22:50:00*0.645*0.64496*0.64501*0.64492
11/23/2023 22:55:00*0.64496*0.64491*0.64498*0.6449
11/23/2023 23:00:00*0.64491*0.64495*0.64495*0.6449
11/23/2023 23:05:00*0.64495*0.64491*0.64497*0.64491
11/23/2023 23:10:00*0.64491*0.64489*0.64492*0.64488
11/23/2023 23:15:00*0.64489*0.64496*0.64497*0.64488
11/23/2023 23:20:00*0.64496*0.64496*0.64497*0.64491
11/23/2023 23:25:00*0.64496*0.64499*0.645*0.64495
11/23/2023 23:30:00*0.64499*0.64498*0.645*0.64494
11/23/2023 23:35:00*0.64498*0.64505*0.64507*0.64494
11/23/2023 23:40:00*0.64505*0.64504*0.64505*0.64494
11/23/2023 23:45:00*0.64504*0.64504*0.64509*0.64499
11/23/2023 23:50:00*0.64504*0.64495*0.64505*0.64494
11/23/2023 23:55:00*0.64495*0.64493*0.64501*0.64489
11/24/2023 00:00:00*0.64493*0.64494*0.64502*0.6449
11/24/2023 00:05:00*0.64494*0.6449*0.64496*0.64484
11/24/2023 00:10:00*0.6449*0.64496*0.64496*0.64486
11/24/2023 00:15:00*0.64496*0.64492*0.64497*0.64486
11/24/2023 00:20:00*0.64492*0.64495*0.64495*0.64486
11/24/2023 00:25:00*0.64495*0.64491*0.64495*0.64488
11/24/2023 00:30:00*0.64491*0.64497*0.64498*0.6449
11/24/2023 00:35:00*0.64497*0.64498*0.64504*0.64495
11/24/2023 00:40:00*0.64498*0.64497*0.64501*0.64496
11/24/2023 00:45:00*0.64497*0.64493*0.64497*0.6449
11/24/2023 00:50:00*0.64493*0.64486*0.64496*0.64486
11/24/2023 00:55:00*0.64486*0.64479*0.64493*0.64479
11/24/2023 01:00:00*0.64479*0.64453*0.64479*0.64447
11/24/2023 01:05:00*0.64453*0.64449*0.64458*0.64448
11/24/2023 01:10:00*0.64449*0.64458*0.64461*0.64444
11/24/2023 01:15:00*0.64458*0.64468*0.64478*0.64452
11/24/2023 01:20:00*0.64468*0.64471*0.64472*0.64459
11/24/2023 01:25:00*0.64471*0.6448*0.64481*0.64467
11/24/2023 01:30:00*0.6448*0.64485*0.64489*0.6448
11/24/2023 01:35:00*0.64485*0.64497*0.64497*0.64475
11/24/2023 01:40:00*0.64497*0.64491*0.64497*0.64486
11/24/2023 01:45:00*0.64491*0.64507*0.64509*0.64491
11/24/2023 01:50:00*0.64507*0.6452*0.6452*0.64507
11/24/2023 01:55:00*0.6452*0.64504*0.64523*0.64494
11/24/2023 02:00:00*0.64504*0.64484*0.64507*0.64482
11/24/2023 02:05:00*0.64484*0.64504*0.64521*0.64483
11/24/2023 02:10:00*0.64504*0.64504*0.64509*0.64502
11/24/2023 02:15:00*0.64504*0.64513*0.64522*0.64504
11/24/2023 02:20:00*0.64513*0.64516*0.64526*0.64511
11/24/2023 02:25:00*0.64516*0.64514*0.64526*0.64511
11/24/2023 02:30:00*0.64514*0.64517*0.64522*0.64509
11/24/2023 02:35:00*0.64517*0.64499*0.64522*0.64495
11/24/2023 02:40:00*0.64499*0.64516*0.6452*0.64499
11/24/2023 02:45:00*0.64516*0.64524*0.64525*0.64513
11/24/2023 02:50:00*0.64524*0.64534*0.64539*0.64523
11/24/2023 02:55:00*0.64534*0.64538*0.64541*0.6453
11/24/2023 03:00:00*0.64538*0.64546*0.64549*0.64537
11/24/2023 03:05:00*0.64546*0.64532*0.64546*0.64524
11/24/2023 03:10:00*0.64532*0.64531*0.64536*0.64519
11/24/2023 03:15:00*0.64531*0.6452*0.64535*0.64514
11/24/2023 03:20:00*0.6452*0.64518*0.6452*0.64495
11/24/2023 03:25:00*0.64518*0.64506*0.64519*0.64504
11/24/2023 03:30:00*0.64506*0.64516*0.64517*0.64501
11/24/2023 03:35:00*0.64516*0.64535*0.64545*0.64516
11/24/2023 03:40:00*0.64535*0.64542*0.64552*0.64532
11/24/2023 03:45:00*0.64542*0.64525*0.64549*0.64523
11/24/2023 03:50:00*0.64525*0.64508*0.64527*0.64507
11/24/2023 03:55:00*0.64508*0.64525*0.64527*0.645
11/24/2023 04:00:00*0.64525*0.64536*0.64541*0.64525
11/24/2023 04:05:00*0.64536*0.64552*0.64555*0.64533
11/24/2023 04:10:00*0.64552*0.64545*0.64553*0.64527
11/24/2023 04:15:00*0.64545*0.64554*0.6457*0.64541
11/24/2023 04:20:00*0.64554*0.64552*0.64562*0.64549
11/24/2023 04:25:00*0.64552*0.64567*0.64571*0.64552
11/24/2023 04:30:00*0.64567*0.64561*0.64585*0.64561
11/24/2023 04:35:00*0.64561*0.64566*0.64574*0.64559
11/24/2023 04:40:00*0.64566*0.64585*0.64587*0.64558
11/24/2023 04:45:00*0.64585*0.64566*0.64593*0.64565
11/24/2023 04:50:00*0.64566*0.64567*0.64572*0.64562
11/24/2023 04:55:00*0.64567*0.64573*0.64574*0.64561
11/24/2023 05:00:00*0.64573*0.64569*0.64577*0.6456
11/24/2023 05:05:00*0.64569*0.64558*0.64569*0.64555
11/24/2023 05:10:00*0.64558*0.64555*0.64563*0.6455
11/24/2023 05:15:00*0.64555*0.6456*0.64564*0.6455
11/24/2023 05:20:00*0.6456*0.6456*0.64567*0.64555
11/24/2023 05:25:00*0.6456*0.64557*0.64563*0.64553
11/24/2023 05:30:00*0.64557*0.64558*0.64564*0.64552
11/24/2023 05:35:00*0.64558*0.64559*0.64563*0.64553
11/24/2023 05:40:00*0.64559*0.64539*0.64559*0.64539
11/24/2023 05:45:00*0.64539*0.64545*0.64546*0.64537
11/24/2023 05:50:00*0.64545*0.64545*0.64552*0.64539
11/24/2023 05:55:00*0.64545*0.64536*0.64548*0.64533
11/24/2023 06:00:00*0.64536*0.64538*0.64546*0.64531
11/24/2023 06:05:00*0.64538*0.64541*0.6455*0.64532
11/24/2023 06:10:00*0.64541*0.64541*0.64548*0.64534
11/24/2023 06:15:00*0.64541*0.6454*0.64545*0.64533
11/24/2023 06:20:00*0.6454*0.64509*0.64542*0.64509
11/24/2023 06:25:00*0.64509*0.64518*0.64518*0.64503
11/24/2023 06:30:00*0.64518*0.6452*0.6452*0.64511
11/24/2023 06:35:00*0.6452*0.6453*0.6453*0.6452
11/24/2023 06:40:00*0.6453*0.64539*0.6454*0.64529
11/24/2023 06:45:00*0.64539*0.64529*0.64539*0.64529
11/24/2023 06:50:00*0.64529*0.64541*0.64542*0.64528
11/24/2023 06:55:00*0.64541*0.64543*0.64545*0.64534
11/24/2023 07:00:00*0.64543*0.64543*0.64547*0.64538
11/24/2023 07:05:00*0.64543*0.64548*0.64551*0.64536
11/24/2023 07:10:00*0.64548*0.64524*0.64548*0.64523
11/24/2023 07:15:00*0.64524*0.64514*0.64526*0.64508
11/24/2023 07:20:00*0.64514*0.6452*0.64528*0.645
11/24/2023 07:25:00*0.6452*0.64515*0.6452*0.64506
11/24/2023 07:30:00*0.64515*0.64508*0.64516*0.64501
11/24/2023 07:35:00*0.64508*0.64525*0.64529*0.64508
11/24/2023 07:40:00*0.64525*0.64517*0.64525*0.64509
11/24/2023 07:45:00*0.64517*0.6454*0.64542*0.64509
11/24/2023 07:50:00*0.6454*0.6454*0.64545*0.64528
11/24/2023 07:55:00*0.6454*0.64548*0.64554*0.64539
11/24/2023 08:00:00*0.64548*0.64539*0.64549*0.64535
11/24/2023 08:05:00*0.64539*0.64535*0.64548*0.6453
11/24/2023 08:10:00*0.64535*0.64524*0.64542*0.64517
11/24/2023 08:15:00*0.64524*0.64521*0.64531*0.64513
11/24/2023 08:20:00*0.64521*0.64521*0.64533*0.64516
11/24/2023 08:25:00*0.64521*0.64528*0.64541*0.64519
11/24/2023 08:30:00*0.64528*0.64568*0.64569*0.64517
11/24/2023 08:35:00*0.64568*0.64621*0.64631*0.64568
11/24/2023 08:40:00*0.64621*0.64636*0.6464*0.64609
11/24/2023 08:45:00*0.64636*0.64641*0.6465*0.64623
11/24/2023 08:50:00*0.64641*0.64636*0.64646*0.64625
11/24/2023 08:55:00*0.64636*0.64616*0.6464*0.64603
11/24/2023 09:00:00*0.64616*0.64613*0.64623*0.64612
11/24/2023 09:05:00*0.64613*0.64647*0.64648*0.64607
11/24/2023 09:10:00*0.64647*0.64656*0.6466*0.64644
11/24/2023 09:15:00*0.64656*0.64666*0.64669*0.64645
11/24/2023 09:20:00*0.64666*0.64699*0.64715*0.64666
11/24/2023 09:25:00*0.64699*0.64744*0.64746*0.64695
11/24/2023 09:30:00*0.64744*0.6474*0.64745*0.64714
11/24/2023 09:35:00*0.6474*0.64746*0.64753*0.64722
11/24/2023 09:40:00*0.64746*0.6474*0.64748*0.64723
11/24/2023 09:45:00*0.6474*0.64772*0.64778*0.64732
11/24/2023 09:50:00*0.64772*0.64801*0.64805*0.64752
11/24/2023 09:55:00*0.64801*0.64818*0.6483*0.64798
11/24/2023 10:00:00*0.64818*0.6479*0.64818*0.64774
11/24/2023 10:05:00*0.6479*0.64775*0.64798*0.64758
11/24/2023 10:10:00*0.64775*0.64807*0.64817*0.64775
11/24/2023 10:15:00*0.64807*0.64816*0.64823*0.64801
11/24/2023 10:20:00*0.64816*0.64815*0.64824*0.64786
11/24/2023 10:25:00*0.64815*0.64838*0.64842*0.64814
11/24/2023 10:30:00*0.64838*0.64822*0.64847*0.64821
11/24/2023 10:35:00*0.64822*0.64795*0.64826*0.6479
11/24/2023 10:40:00*0.64795*0.64809*0.64827*0.64795
11/24/2023 10:45:00*0.64809*0.64805*0.6484*0.64804
11/24/2023 10:50:00*0.64805*0.6482*0.6482*0.64785
11/24/2023 10:55:00*0.6482*0.64841*0.64843*0.64813
11/24/2023 11:00:00*0.64841*0.6482*0.64849*0.64819
11/24/2023 11:05:00*0.6482*0.64817*0.64828*0.64801
11/24/2023 11:10:00*0.64817*0.64817*0.64833*0.648
11/24/2023 11:15:00*0.64817*0.64821*0.64824*0.6481
11/24/2023 11:20:00*0.64821*0.64802*0.64828*0.648
11/24/2023 11:25:00*0.64802*0.64812*0.64821*0.648
11/24/2023 11:30:00*0.64812*0.64831*0.64831*0.64812
11/24/2023 11:35:00*0.64831*0.64838*0.64856*0.64828
11/24/2023 11:40:00*0.64838*0.64845*0.64853*0.64834
11/24/2023 11:45:00*0.64845*0.64828*0.64847*0.64823
11/24/2023 11:50:00*0.64828*0.64816*0.6483*0.64809
11/24/2023 11:55:00*0.64816*0.64804*0.64817*0.64801
11/24/2023 12:00:00*0.64804*0.64781*0.64806*0.64777
11/24/2023 12:05:00*0.64781*0.64773*0.64791*0.64767
11/24/2023 12:10:00*0.64773*0.64803*0.64806*0.64772
11/24/2023 12:15:00*0.64803*0.64818*0.64826*0.64803
11/24/2023 12:20:00*0.64818*0.64815*0.64829*0.64813
11/24/2023 12:25:00*0.64815*0.64785*0.64822*0.64785
11/24/2023 12:30:00*0.64785*0.648*0.64814*0.6478
11/24/2023 12:35:00*0.648*0.6481*0.6481*0.6479
11/24/2023 12:40:00*0.6481*0.64793*0.64813*0.64792
11/24/2023 12:45:00*0.64793*0.64795*0.64807*0.64788
11/24/2023 12:50:00*0.64795*0.64795*0.64806*0.64793
11/24/2023 12:55:00*0.64795*0.64777*0.64798*0.64777
11/24/2023 13:00:00*0.64777*0.64755*0.64777*0.64747
11/24/2023 13:05:00*0.64755*0.64753*0.64759*0.64747
11/24/2023 13:10:00*0.64753*0.64734*0.64753*0.64731
11/24/2023 13:15:00*0.64734*0.64711*0.64734*0.6471
11/24/2023 13:20:00*0.64711*0.6475*0.64762*0.64711
11/24/2023 13:25:00*0.6475*0.6475*0.6476*0.6474
11/24/2023 13:30:00*0.6475*0.64738*0.64761*0.64736
11/24/2023 13:35:00*0.64738*0.64733*0.64798*0.64732
11/24/2023 13:40:00*0.64733*0.64732*0.64744*0.64721
11/24/2023 13:45:00*0.64732*0.64728*0.64735*0.64723
11/24/2023 13:50:00*0.64728*0.64558*0.64732*0.64535
11/24/2023 13:55:00*0.64558*0.64703*0.64715*0.6454
11/24/2023 14:00:00*0.64703*0.64695*0.6471*0.64686
11/24/2023 14:05:00*0.64695*0.64693*0.64729*0.64684
11/24/2023 14:10:00*0.64693*0.64716*0.64748*0.64679
11/24/2023 14:15:00*0.64716*0.64711*0.64722*0.64692
11/24/2023 14:20:00*0.64711*0.64719*0.64734*0.64704
11/24/2023 14:25:00*0.64719*0.64716*0.64729*0.64701
11/24/2023 14:30:00*0.64716*0.64711*0.64728*0.64684
11/24/2023 14:35:00*0.64711*0.64699*0.64716*0.6468
11/24/2023 14:40:00*0.64699*0.64692*0.64735*0.64686
11/24/2023 14:45:00*0.64692*0.64692*0.64701*0.64662
11/24/2023 14:50:00*0.64692*0.64698*0.64708*0.64679
11/24/2023 14:55:00*0.64698*0.64704*0.64705*0.64689
11/24/2023 15:00:00*0.64704*0.64708*0.64714*0.6469
11/24/2023 15:05:00*0.64708*0.64688*0.64733*0.64676
11/24/2023 15:10:00*0.64688*0.6467*0.64698*0.64669
11/24/2023 15:15:00*0.6467*0.64672*0.64703*0.64662
11/24/2023 15:20:00*0.64672*0.64675*0.64686*0.6466
11/24/2023 15:25:00*0.64675*0.64678*0.6468*0.64658
11/24/2023 15:30:00*0.64678*0.64676*0.64714*0.64656
11/24/2023 15:35:00*0.64676*0.64656*0.64688*0.64632
11/24/2023 15:40:00*0.64656*0.64666*0.64688*0.64628
11/24/2023 15:45:00*0.64666*0.64656*0.6468*0.64653
11/24/2023 15:50:00*0.64656*0.64672*0.64679*0.6465
11/24/2023 15:55:00*0.64672*0.64676*0.64703*0.64657
11/24/2023 16:00:00*0.64676*0.64634*0.64681*0.64611
11/24/2023 16:05:00*0.64634*0.64641*0.64668*0.6461
11/24/2023 16:10:00*0.64641*0.64643*0.64656*0.64627
11/24/2023 16:15:00*0.64643*0.64644*0.6466*0.6463
11/24/2023 16:20:00*0.64644*0.64629*0.6465*0.64617
11/24/2023 16:25:00*0.64629*0.64617*0.64642*0.64615
11/24/2023 16:30:00*0.64617*0.64623*0.6464*0.64615
11/24/2023 16:35:00*0.64623*0.64612*0.64673*0.64605
11/24/2023 16:40:00*0.64612*0.64614*0.64645*0.64603
11/24/2023 16:45:00*0.64614*0.64603*0.64637*0.64603
11/24/2023 16:50:00*0.64603*0.64621*0.64629*0.64603
11/24/2023 16:55:00*0.64621*0.64581*0.64622*0.64567
11/24/2023 17:00:00*0.64581*0.64584*0.64631*0.64566
