11/19/2023 17:05:00*0.64526*0.64434*0.64536*0.64434
11/19/2023 17:10:00*0.64434*0.64468*0.64507*0.64433
11/19/2023 17:15:00*0.64468*0.64468*0.64471*0.64463
11/19/2023 17:20:00*0.64468*0.64462*0.64468*0.64454
11/19/2023 17:25:00*0.64462*0.64464*0.64468*0.64453
11/19/2023 17:30:00*0.64464*0.64476*0.64484*0.64464
11/19/2023 17:35:00*0.64476*0.64502*0.64512*0.64462
11/19/2023 17:40:00*0.64502*0.64498*0.6451*0.64489
11/19/2023 17:45:00*0.64498*0.64507*0.64513*0.6449
11/19/2023 17:50:00*0.64507*0.64503*0.64513*0.64498
11/19/2023 17:55:00*0.64503*0.64497*0.64504*0.64491
11/19/2023 18:00:00*0.64497*0.64485*0.64499*0.64484
11/19/2023 18:05:00*0.64485*0.64531*0.64554*0.64485
11/19/2023 18:10:00*0.64531*0.64542*0.64544*0.64525
11/19/2023 18:15:00*0.64542*0.64558*0.64565*0.64528
11/19/2023 18:20:00*0.64558*0.64564*0.64567*0.64558
11/19/2023 18:25:00*0.64564*0.64566*0.64569*0.64564
11/19/2023 18:30:00*0.64566*0.64563*0.64568*0.6456
11/19/2023 18:35:00*0.64563*0.64562*0.64566*0.64557
11/19/2023 18:40:00*0.64562*0.64561*0.64569*0.64561
11/19/2023 18:45:00*0.64561*0.64567*0.64567*0.64558
11/19/2023 18:50:00*0.64567*0.64572*0.64576*0.64566
11/19/2023 18:55:00*0.64572*0.64568*0.64573*0.64564
11/19/2023 19:00:00*0.64568*0.64556*0.64569*0.64555
11/19/2023 19:05:00*0.64556*0.64546*0.64558*0.64545
11/19/2023 19:10:00*0.64546*0.64559*0.64563*0.6454
11/19/2023 19:15:00*0.64559*0.64567*0.64573*0.64558
11/19/2023 19:20:00*0.64567*0.64556*0.64569*0.64553
11/19/2023 19:25:00*0.64556*0.64566*0.64569*0.64555
11/19/2023 19:30:00*0.64566*0.6457*0.64573*0.64564
11/19/2023 19:35:00*0.6457*0.64568*0.64572*0.64566
11/19/2023 19:40:00*0.64568*0.64562*0.6457*0.6456
11/19/2023 19:45:00*0.64562*0.64572*0.64572*0.64561
11/19/2023 19:50:00*0.64572*0.64577*0.64579*0.64571
11/19/2023 19:55:00*0.64577*0.64558*0.64579*0.64556
11/19/2023 20:00:00*0.64558*0.64528*0.64562*0.64528
11/19/2023 20:05:00*0.64528*0.64515*0.64529*0.64509
11/19/2023 20:10:00*0.64515*0.64526*0.64535*0.64513
11/19/2023 20:15:00*0.64526*0.64536*0.64538*0.64523
11/19/2023 20:20:00*0.64536*0.64532*0.64547*0.64529
11/19/2023 20:25:00*0.64532*0.64531*0.64536*0.64522
11/19/2023 20:30:00*0.64531*0.64534*0.64536*0.64523
11/19/2023 20:35:00*0.64534*0.64519*0.64534*0.64517
11/19/2023 20:40:00*0.64519*0.6451*0.64521*0.64505
11/19/2023 20:45:00*0.6451*0.645*0.64512*0.64499
11/19/2023 20:50:00*0.645*0.64507*0.64508*0.64497
11/19/2023 20:55:00*0.64507*0.6451*0.64515*0.64505
11/19/2023 21:00:00*0.6451*0.64496*0.6451*0.64493
11/19/2023 21:05:00*0.64496*0.64495*0.64498*0.64488
11/19/2023 21:10:00*0.64495*0.64498*0.64499*0.64486
11/19/2023 21:15:00*0.64498*0.64502*0.64505*0.64494
11/19/2023 21:20:00*0.64502*0.64523*0.64532*0.64501
11/19/2023 21:25:00*0.64523*0.64506*0.64525*0.64505
11/19/2023 21:30:00*0.64506*0.64489*0.64507*0.64487
11/19/2023 21:35:00*0.64489*0.64493*0.64498*0.64479
11/19/2023 21:40:00*0.64493*0.64502*0.64506*0.6449
11/19/2023 21:45:00*0.64502*0.64502*0.64509*0.64493
11/19/2023 21:50:00*0.64502*0.64519*0.64519*0.64499
11/19/2023 21:55:00*0.64519*0.64509*0.64519*0.64504
11/19/2023 22:00:00*0.64509*0.64524*0.64529*0.64503
11/19/2023 22:05:00*0.64524*0.64533*0.64535*0.64524
11/19/2023 22:10:00*0.64533*0.6454*0.64542*0.64531
11/19/2023 22:15:00*0.6454*0.64547*0.64548*0.64532
11/19/2023 22:20:00*0.64547*0.64554*0.64556*0.64546
11/19/2023 22:25:00*0.64554*0.64548*0.64558*0.64546
11/19/2023 22:30:00*0.64548*0.64542*0.64552*0.6454
11/19/2023 22:35:00*0.64542*0.64546*0.64549*0.64535
11/19/2023 22:40:00*0.64546*0.64542*0.64549*0.64538
11/19/2023 22:45:00*0.64542*0.64553*0.64553*0.64533
11/19/2023 22:50:00*0.64553*0.64546*0.64558*0.64545
11/19/2023 22:55:00*0.64546*0.64546*0.64552*0.64541
11/19/2023 23:00:00*0.64546*0.64529*0.64553*0.6452
11/19/2023 23:05:00*0.64529*0.6451*0.64536*0.64509
11/19/2023 23:10:00*0.6451*0.64501*0.64515*0.645
11/19/2023 23:15:00*0.64501*0.64501*0.64507*0.64497
11/19/2023 23:20:00*0.64501*0.64493*0.6451*0.64486
11/19/2023 23:25:00*0.64493*0.64483*0.64501*0.64482
11/19/2023 23:30:00*0.64483*0.64479*0.6449*0.64477
11/19/2023 23:35:00*0.64479*0.64482*0.64483*0.64472
11/19/2023 23:40:00*0.64482*0.64491*0.64493*0.64482
11/19/2023 23:45:00*0.64491*0.64483*0.64492*0.64481
11/19/2023 23:50:00*0.64483*0.64486*0.64487*0.6448
11/19/2023 23:55:00*0.64486*0.64489*0.6449*0.64483
11/20/2023 00:00:00*0.64489*0.64496*0.64503*0.64487
11/20/2023 00:05:00*0.64496*0.6448*0.64496*0.64478
11/20/2023 00:10:00*0.6448*0.64494*0.64495*0.64476
11/20/2023 00:15:00*0.64494*0.64504*0.64504*0.64494
11/20/2023 00:20:00*0.64504*0.64497*0.64508*0.64493
11/20/2023 00:25:00*0.64497*0.645*0.64504*0.64496
11/20/2023 00:30:00*0.645*0.6449*0.64502*0.64489
11/20/2023 00:35:00*0.6449*0.64487*0.64495*0.64483
11/20/2023 00:40:00*0.64487*0.64478*0.64491*0.64477
11/20/2023 00:45:00*0.64478*0.64479*0.64482*0.64477
11/20/2023 00:50:00*0.64479*0.64479*0.64481*0.64474
11/20/2023 00:55:00*0.64479*0.64482*0.64489*0.64476
11/20/2023 01:00:00*0.64482*0.64467*0.64482*0.64462
11/20/2023 01:05:00*0.64467*0.64472*0.64474*0.64461
11/20/2023 01:10:00*0.64472*0.64483*0.64483*0.64465
11/20/2023 01:15:00*0.64483*0.64486*0.64492*0.64476
11/20/2023 01:20:00*0.64486*0.64494*0.64498*0.64484
11/20/2023 01:25:00*0.64494*0.64501*0.64504*0.64494
11/20/2023 01:30:00*0.64501*0.64503*0.64508*0.64494
11/20/2023 01:35:00*0.64503*0.64496*0.64508*0.64488
11/20/2023 01:40:00*0.64496*0.64495*0.64501*0.64489
11/20/2023 01:45:00*0.64495*0.64497*0.64502*0.64489
11/20/2023 01:50:00*0.64497*0.64507*0.64507*0.64497
11/20/2023 01:55:00*0.64507*0.64503*0.64514*0.64498
11/20/2023 02:00:00*0.64503*0.64496*0.64504*0.64493
11/20/2023 02:05:00*0.64496*0.64512*0.6452*0.64485
11/20/2023 02:10:00*0.64512*0.64524*0.64524*0.64508
11/20/2023 02:15:00*0.64524*0.64529*0.64533*0.64516
11/20/2023 02:20:00*0.64529*0.64553*0.64553*0.64529
11/20/2023 02:25:00*0.64553*0.64542*0.64553*0.64541
11/20/2023 02:30:00*0.64542*0.64526*0.64548*0.64525
11/20/2023 02:35:00*0.64526*0.64534*0.64542*0.64525
11/20/2023 02:40:00*0.64534*0.64531*0.64541*0.64516
11/20/2023 02:45:00*0.64531*0.64537*0.6454*0.64529
11/20/2023 02:50:00*0.64537*0.64518*0.64543*0.64513
11/20/2023 02:55:00*0.64518*0.64522*0.64537*0.64514
11/20/2023 03:00:00*0.64522*0.64513*0.64529*0.64505
11/20/2023 03:05:00*0.64513*0.64508*0.64513*0.64488
11/20/2023 03:10:00*0.64508*0.64513*0.64517*0.645
11/20/2023 03:15:00*0.64513*0.64505*0.64522*0.64498
11/20/2023 03:20:00*0.64505*0.64508*0.64525*0.64499
11/20/2023 03:25:00*0.64508*0.64495*0.64521*0.64493
11/20/2023 03:30:00*0.64495*0.64528*0.64529*0.64492
11/20/2023 03:35:00*0.64528*0.64528*0.64535*0.64522
11/20/2023 03:40:00*0.64528*0.64528*0.64532*0.64518
11/20/2023 03:45:00*0.64528*0.645*0.64528*0.64495
11/20/2023 03:50:00*0.645*0.64488*0.645*0.64481
11/20/2023 03:55:00*0.64488*0.64468*0.64491*0.64467
11/20/2023 04:00:00*0.64468*0.64452*0.64468*0.64438
11/20/2023 04:05:00*0.64452*0.64454*0.64476*0.64449
11/20/2023 04:10:00*0.64454*0.6447*0.64471*0.64445
11/20/2023 04:15:00*0.6447*0.64469*0.64472*0.64453
11/20/2023 04:20:00*0.64469*0.64461*0.64474*0.64448
11/20/2023 04:25:00*0.64461*0.64442*0.64461*0.64442
11/20/2023 04:30:00*0.64442*0.64416*0.64446*0.64414
11/20/2023 04:35:00*0.64416*0.64406*0.64427*0.64405
11/20/2023 04:40:00*0.64406*0.644*0.64419*0.64395
11/20/2023 04:45:00*0.644*0.64425*0.6444*0.644
11/20/2023 04:50:00*0.64425*0.64431*0.64433*0.64416
11/20/2023 04:55:00*0.64431*0.64426*0.64436*0.64421
11/20/2023 05:00:00*0.64426*0.64413*0.64427*0.64407
11/20/2023 05:05:00*0.64413*0.64414*0.64429*0.64408
11/20/2023 05:10:00*0.64414*0.64418*0.64426*0.64409
11/20/2023 05:15:00*0.64418*0.6443*0.64431*0.64412
11/20/2023 05:20:00*0.6443*0.64441*0.64447*0.64429
11/20/2023 05:25:00*0.64441*0.64427*0.64444*0.64418
11/20/2023 05:30:00*0.64427*0.64433*0.64447*0.64427
11/20/2023 05:35:00*0.64433*0.64436*0.64442*0.64429
11/20/2023 05:40:00*0.64436*0.64425*0.64437*0.64423
11/20/2023 05:45:00*0.64425*0.64429*0.64438*0.64419
11/20/2023 05:50:00*0.64429*0.64437*0.64443*0.64429
11/20/2023 05:55:00*0.64437*0.64435*0.64444*0.64432
11/20/2023 06:00:00*0.64435*0.64433*0.6444*0.64427
11/20/2023 06:05:00*0.64433*0.64415*0.64434*0.64415
11/20/2023 06:10:00*0.64415*0.64417*0.64419*0.64402
11/20/2023 06:15:00*0.64417*0.64425*0.64428*0.64416
11/20/2023 06:20:00*0.64425*0.64427*0.64437*0.64414
11/20/2023 06:25:00*0.64427*0.64421*0.64436*0.64418
11/20/2023 06:30:00*0.64421*0.64414*0.64423*0.64405
11/20/2023 06:35:00*0.64414*0.6441*0.64425*0.64398
11/20/2023 06:40:00*0.6441*0.64426*0.64437*0.64409
11/20/2023 06:45:00*0.64426*0.64425*0.64427*0.64416
11/20/2023 06:50:00*0.64425*0.64425*0.6443*0.64418
11/20/2023 06:55:00*0.64425*0.6442*0.64431*0.64416
11/20/2023 07:00:00*0.6442*0.6441*0.64423*0.64409
11/20/2023 07:05:00*0.6441*0.64406*0.64431*0.64404
11/20/2023 07:10:00*0.64406*0.64407*0.64421*0.64404
11/20/2023 07:15:00*0.64407*0.64416*0.64417*0.64398
11/20/2023 07:20:00*0.64416*0.64408*0.64421*0.64399
11/20/2023 07:25:00*0.64408*0.64424*0.64438*0.64407
11/20/2023 07:30:00*0.64424*0.64428*0.64437*0.64421
11/20/2023 07:35:00*0.64428*0.64447*0.64452*0.64425
11/20/2023 07:40:00*0.64447*0.64447*0.64459*0.64441
11/20/2023 07:45:00*0.64447*0.64442*0.64455*0.64434
11/20/2023 07:50:00*0.64442*0.64441*0.64447*0.6443
11/20/2023 07:55:00*0.64441*0.64437*0.64447*0.64425
11/20/2023 08:00:00*0.64437*0.64421*0.64444*0.6442
11/20/2023 08:05:00*0.64421*0.6444*0.6444*0.64421
11/20/2023 08:10:00*0.6444*0.64447*0.6445*0.64438
11/20/2023 08:15:00*0.64447*0.64453*0.64459*0.64447
11/20/2023 08:20:00*0.64453*0.64469*0.64469*0.64448
11/20/2023 08:25:00*0.64469*0.64469*0.64486*0.64467
11/20/2023 08:30:00*0.64469*0.64454*0.64469*0.64444
11/20/2023 08:35:00*0.64454*0.64476*0.64479*0.64441
11/20/2023 08:40:00*0.64476*0.64494*0.64504*0.64471
11/20/2023 08:45:00*0.64494*0.64521*0.6453*0.64488
11/20/2023 08:50:00*0.64521*0.64494*0.64522*0.64491
11/20/2023 08:55:00*0.64494*0.64486*0.64508*0.64482
11/20/2023 09:00:00*0.64486*0.64509*0.64509*0.6448
11/20/2023 09:05:00*0.64509*0.64498*0.64513*0.64497
11/20/2023 09:10:00*0.64498*0.64478*0.64504*0.64471
11/20/2023 09:15:00*0.64478*0.64463*0.64481*0.64459
11/20/2023 09:20:00*0.64463*0.6447*0.64486*0.64463
11/20/2023 09:25:00*0.6447*0.64426*0.64471*0.64422
11/20/2023 09:30:00*0.64426*0.64414*0.6443*0.64414
11/20/2023 09:35:00*0.64414*0.64348*0.64416*0.64342
11/20/2023 09:40:00*0.64348*0.64335*0.6435*0.64317
11/20/2023 09:45:00*0.64335*0.64351*0.64361*0.64332
11/20/2023 09:50:00*0.64351*0.64302*0.64355*0.64296
11/20/2023 09:55:00*0.64302*0.6429*0.64302*0.64271
11/20/2023 10:00:00*0.6429*0.64291*0.64317*0.64289
11/20/2023 10:05:00*0.64291*0.64276*0.64305*0.6426
11/20/2023 10:10:00*0.64276*0.64265*0.64292*0.64259
11/20/2023 10:15:00*0.64265*0.64277*0.64294*0.6425
11/20/2023 10:20:00*0.64277*0.64315*0.64317*0.6427
11/20/2023 10:25:00*0.64315*0.64326*0.64328*0.64306
11/20/2023 10:30:00*0.64326*0.64355*0.64355*0.64324
11/20/2023 10:35:00*0.64355*0.64348*0.64368*0.64344
11/20/2023 10:40:00*0.64348*0.64353*0.64364*0.64344
11/20/2023 10:45:00*0.64353*0.64348*0.6436*0.64341
11/20/2023 10:50:00*0.64348*0.64351*0.64359*0.64337
11/20/2023 10:55:00*0.64351*0.64368*0.64393*0.6434
11/20/2023 11:00:00*0.64368*0.6439*0.644*0.64359
11/20/2023 11:05:00*0.6439*0.64357*0.6439*0.64351
11/20/2023 11:10:00*0.64357*0.64363*0.64371*0.64344
11/20/2023 11:15:00*0.64363*0.64389*0.64393*0.64349
11/20/2023 11:20:00*0.64389*0.64391*0.644*0.64386
11/20/2023 11:25:00*0.64391*0.64361*0.64395*0.64358
11/20/2023 11:30:00*0.64361*0.64355*0.64366*0.64354
11/20/2023 11:35:00*0.64355*0.64367*0.64367*0.64352
11/20/2023 11:40:00*0.64367*0.64388*0.64391*0.64367
11/20/2023 11:45:00*0.64388*0.64413*0.64415*0.64388
11/20/2023 11:50:00*0.64413*0.64424*0.6443*0.64412
11/20/2023 11:55:00*0.64424*0.64432*0.64439*0.64418
11/20/2023 12:00:00*0.64432*0.6443*0.64432*0.64401
11/20/2023 12:05:00*0.6443*0.64416*0.64435*0.64416
11/20/2023 12:10:00*0.64416*0.64421*0.64425*0.64405
11/20/2023 12:15:00*0.64421*0.64438*0.64441*0.6442
11/20/2023 12:20:00*0.64438*0.64463*0.64463*0.64435
11/20/2023 12:25:00*0.64463*0.64475*0.64483*0.64457
11/20/2023 12:30:00*0.64475*0.6445*0.64475*0.64445
11/20/2023 12:35:00*0.6445*0.64432*0.64456*0.64429
11/20/2023 12:40:00*0.64432*0.64433*0.64447*0.64428
11/20/2023 12:45:00*0.64433*0.64441*0.64442*0.64431
11/20/2023 12:50:00*0.64441*0.64438*0.64441*0.64431
11/20/2023 12:55:00*0.64438*0.64445*0.64453*0.64434
11/20/2023 13:00:00*0.64445*0.64452*0.64453*0.64441
11/20/2023 13:05:00*0.64452*0.6443*0.64455*0.64425
11/20/2023 13:10:00*0.6443*0.64433*0.64438*0.64425
11/20/2023 13:15:00*0.64433*0.64446*0.64447*0.64428
11/20/2023 13:20:00*0.64446*0.6443*0.64446*0.64426
11/20/2023 13:25:00*0.6443*0.64448*0.64452*0.64421
11/20/2023 13:30:00*0.64448*0.64454*0.64458*0.64448
11/20/2023 13:35:00*0.64454*0.64453*0.64464*0.64444
11/20/2023 13:40:00*0.64453*0.64466*0.64467*0.64451
11/20/2023 13:45:00*0.64466*0.6444*0.64466*0.64439
11/20/2023 13:50:00*0.6444*0.6445*0.64452*0.64437
11/20/2023 13:55:00*0.6445*0.64452*0.64459*0.64445
11/20/2023 14:00:00*0.64452*0.64448*0.64455*0.64442
11/20/2023 14:05:00*0.64448*0.64445*0.64449*0.64439
11/20/2023 14:10:00*0.64445*0.64443*0.64447*0.64437
11/20/2023 14:15:00*0.64443*0.64439*0.64449*0.64436
11/20/2023 14:20:00*0.64439*0.64433*0.64442*0.64431
11/20/2023 14:25:00*0.64433*0.64419*0.64436*0.64416
11/20/2023 14:30:00*0.64419*0.64424*0.64427*0.64417
11/20/2023 14:35:00*0.64424*0.64427*0.64433*0.64417
11/20/2023 14:40:00*0.64427*0.64431*0.64433*0.64421
11/20/2023 14:45:00*0.64431*0.64435*0.64443*0.64431
11/20/2023 14:50:00*0.64435*0.64454*0.64454*0.64432
11/20/2023 14:55:00*0.64454*0.64433*0.64454*0.64431
11/20/2023 15:00:00*0.64433*0.6443*0.64434*0.64421
11/20/2023 15:05:00*0.6443*0.6443*0.64438*0.64428
11/20/2023 15:10:00*0.6443*0.64422*0.6443*0.64417
11/20/2023 15:15:00*0.64422*0.64426*0.64426*0.64419
11/20/2023 15:20:00*0.64426*0.64425*0.64428*0.64413
11/20/2023 15:25:00*0.64425*0.64423*0.64426*0.64414
11/20/2023 15:30:00*0.64423*0.64417*0.64426*0.6441
11/20/2023 15:35:00*0.64417*0.64424*0.64427*0.64416
11/20/2023 15:40:00*0.64424*0.6444*0.64442*0.64424
11/20/2023 15:45:00*0.6444*0.64447*0.64448*0.64437
11/20/2023 15:50:00*0.64447*0.64446*0.64453*0.6444
11/20/2023 15:55:00*0.64446*0.64435*0.64449*0.64434
11/20/2023 16:00:00*0.64435*0.64461*0.64463*0.64433
11/20/2023 16:05:00*0.64461*0.64458*0.64474*0.64457
11/20/2023 16:10:00*0.64458*0.64451*0.64461*0.64449
11/20/2023 16:15:00*0.64451*0.64453*0.64454*0.64446
11/20/2023 16:20:00*0.64453*0.64452*0.64457*0.64452
11/20/2023 16:25:00*0.64452*0.64457*0.64457*0.64444
11/20/2023 16:30:00*0.64457*0.64446*0.64459*0.64446
11/20/2023 16:35:00*0.64446*0.64448*0.6445*0.64444
11/20/2023 16:40:00*0.64448*0.64455*0.64459*0.64448
11/20/2023 16:45:00*0.64455*0.64452*0.64458*0.64448
11/20/2023 16:50:00*0.64452*0.64459*0.64459*0.6445
11/20/2023 16:55:00*0.64459*0.64472*0.64474*0.64459
11/20/2023 17:00:00*0.64472*0.6444*0.64474*0.6444
