11/16/2023 17:05:00*0.64581*0.64526*0.64581*0.64516
11/16/2023 17:10:00*0.64526*0.64555*0.64556*0.64526
11/16/2023 17:15:00*0.64555*0.64549*0.64559*0.64454
11/16/2023 17:20:00*0.64549*0.6456*0.64574*0.64547
11/16/2023 17:25:00*0.6456*0.64538*0.64561*0.64523
11/16/2023 17:30:00*0.64538*0.64567*0.64578*0.6453
11/16/2023 17:35:00*0.64567*0.64556*0.64577*0.64552
11/16/2023 17:40:00*0.64556*0.64571*0.64571*0.64552
11/16/2023 17:45:00*0.64571*0.64572*0.64587*0.64558
11/16/2023 17:50:00*0.64572*0.6457*0.64575*0.64557
11/16/2023 17:55:00*0.6457*0.64547*0.64577*0.64534
11/16/2023 18:00:00*0.64547*0.64567*0.6457*0.64541
11/16/2023 18:05:00*0.64567*0.64592*0.64596*0.64567
11/16/2023 18:10:00*0.64592*0.64597*0.64597*0.64591
11/16/2023 18:15:00*0.64597*0.64575*0.64597*0.64575
11/16/2023 18:20:00*0.64575*0.64576*0.64581*0.64575
11/16/2023 18:25:00*0.64576*0.64571*0.64576*0.6457
11/16/2023 18:30:00*0.64571*0.64574*0.64574*0.64567
11/16/2023 18:35:00*0.64574*0.64574*0.64578*0.64568
11/16/2023 18:40:00*0.64574*0.64573*0.64577*0.64568
11/16/2023 18:45:00*0.64573*0.64573*0.64578*0.64573
11/16/2023 18:50:00*0.64573*0.64575*0.64575*0.64573
11/16/2023 18:55:00*0.64575*0.64578*0.6458*0.64574
11/16/2023 19:00:00*0.64578*0.64593*0.64596*0.64574
11/16/2023 19:05:00*0.64593*0.6459*0.646*0.64582
11/16/2023 19:10:00*0.6459*0.64581*0.6459*0.64577
11/16/2023 19:15:00*0.64581*0.64575*0.64581*0.64573
11/16/2023 19:20:00*0.64575*0.64584*0.64585*0.64574
11/16/2023 19:25:00*0.64584*0.64579*0.64584*0.64573
11/16/2023 19:30:00*0.64579*0.6458*0.64584*0.64576
11/16/2023 19:35:00*0.6458*0.64579*0.64588*0.64576
11/16/2023 19:40:00*0.64579*0.64586*0.64586*0.64579
11/16/2023 19:45:00*0.64586*0.64588*0.64589*0.64584
11/16/2023 19:50:00*0.64588*0.64584*0.6459*0.64583
11/16/2023 19:55:00*0.64584*0.64583*0.64588*0.64579
11/16/2023 20:00:00*0.64583*0.64609*0.64612*0.64573
11/16/2023 20:05:00*0.64609*0.64603*0.64616*0.64596
11/16/2023 20:10:00*0.64603*0.64613*0.64614*0.64596
11/16/2023 20:15:00*0.64613*0.64616*0.64618*0.6461
11/16/2023 20:20:00*0.64616*0.64619*0.64623*0.64613
11/16/2023 20:25:00*0.64619*0.64626*0.64629*0.64617
11/16/2023 20:30:00*0.64626*0.64624*0.64627*0.64618
11/16/2023 20:35:00*0.64624*0.64623*0.64633*0.64617
11/16/2023 20:40:00*0.64623*0.64636*0.64638*0.64621
11/16/2023 20:45:00*0.64636*0.64632*0.64642*0.64629
11/16/2023 20:50:00*0.64632*0.64623*0.64634*0.64623
11/16/2023 20:55:00*0.64623*0.64616*0.64625*0.64615
11/16/2023 21:00:00*0.64616*0.64627*0.64629*0.64614
11/16/2023 21:05:00*0.64627*0.64617*0.6463*0.64615
11/16/2023 21:10:00*0.64617*0.64606*0.64624*0.64605
11/16/2023 21:15:00*0.64606*0.64614*0.64617*0.64603
11/16/2023 21:20:00*0.64614*0.64618*0.64619*0.64609
11/16/2023 21:25:00*0.64618*0.64623*0.64625*0.64611
11/16/2023 21:30:00*0.64623*0.64626*0.64629*0.6462
11/16/2023 21:35:00*0.64626*0.64616*0.6463*0.64614
11/16/2023 21:40:00*0.64616*0.64629*0.64629*0.64615
11/16/2023 21:45:00*0.64629*0.64632*0.64637*0.64619
11/16/2023 21:50:00*0.64632*0.64625*0.64638*0.64615
11/16/2023 21:55:00*0.64625*0.64616*0.64637*0.64609
11/16/2023 22:00:00*0.64616*0.64593*0.64616*0.64591
11/16/2023 22:05:00*0.64593*0.64586*0.64595*0.64581
11/16/2023 22:10:00*0.64586*0.64587*0.64595*0.64582
11/16/2023 22:15:00*0.64587*0.6458*0.6459*0.64579
11/16/2023 22:20:00*0.6458*0.64577*0.64586*0.6457
11/16/2023 22:25:00*0.64577*0.64588*0.64596*0.64577
11/16/2023 22:30:00*0.64588*0.64588*0.64595*0.64585
11/16/2023 22:35:00*0.64588*0.64587*0.6459*0.64583
11/16/2023 22:40:00*0.64587*0.64591*0.64591*0.64584
11/16/2023 22:45:00*0.64591*0.6459*0.64601*0.6459
11/16/2023 22:50:00*0.6459*0.64588*0.64592*0.64587
11/16/2023 22:55:00*0.64588*0.64589*0.64589*0.64579
11/16/2023 23:00:00*0.64589*0.64584*0.64596*0.64584
11/16/2023 23:05:00*0.64584*0.64591*0.64591*0.64584
11/16/2023 23:10:00*0.64591*0.64599*0.64599*0.64588
11/16/2023 23:15:00*0.64599*0.64596*0.64603*0.64586
11/16/2023 23:20:00*0.64596*0.64589*0.64596*0.64583
11/16/2023 23:25:00*0.64589*0.64581*0.64589*0.64579
11/16/2023 23:30:00*0.64581*0.64588*0.64595*0.64575
11/16/2023 23:35:00*0.64588*0.64587*0.64591*0.64582
11/16/2023 23:40:00*0.64587*0.64595*0.64599*0.64586
11/16/2023 23:45:00*0.64595*0.64587*0.64598*0.64585
11/16/2023 23:50:00*0.64587*0.64581*0.64591*0.64579
11/16/2023 23:55:00*0.64581*0.64593*0.64597*0.64579
11/17/2023 00:00:00*0.64593*0.64599*0.64611*0.6459
11/17/2023 00:05:00*0.64599*0.64593*0.64603*0.64577
11/17/2023 00:10:00*0.64593*0.64586*0.64602*0.64584
11/17/2023 00:15:00*0.64586*0.64606*0.64618*0.64584
11/17/2023 00:20:00*0.64606*0.64604*0.64612*0.64598
11/17/2023 00:25:00*0.64604*0.64616*0.64619*0.64604
11/17/2023 00:30:00*0.64616*0.64605*0.64618*0.64603
11/17/2023 00:35:00*0.64605*0.64619*0.6462*0.64601
11/17/2023 00:40:00*0.64619*0.64614*0.64622*0.64614
11/17/2023 00:45:00*0.64614*0.64608*0.64618*0.64606
11/17/2023 00:50:00*0.64608*0.64627*0.64627*0.64608
11/17/2023 00:55:00*0.64627*0.6462*0.64629*0.6462
11/17/2023 01:00:00*0.6462*0.64623*0.64624*0.64608
11/17/2023 01:05:00*0.64623*0.6462*0.6463*0.64617
11/17/2023 01:10:00*0.6462*0.64619*0.64624*0.64614
11/17/2023 01:15:00*0.64619*0.6461*0.64623*0.64604
11/17/2023 01:20:00*0.6461*0.64614*0.6462*0.64609
11/17/2023 01:25:00*0.64614*0.64609*0.64614*0.64603
11/17/2023 01:30:00*0.64609*0.6461*0.64618*0.64601
11/17/2023 01:35:00*0.6461*0.64615*0.64615*0.64605
11/17/2023 01:40:00*0.64615*0.64596*0.64623*0.64589
11/17/2023 01:45:00*0.64596*0.64601*0.64603*0.64586
11/17/2023 01:50:00*0.64601*0.64588*0.64601*0.64585
11/17/2023 01:55:00*0.64588*0.6459*0.64601*0.64585
11/17/2023 02:00:00*0.6459*0.64582*0.64591*0.6458
11/17/2023 02:05:00*0.64582*0.64571*0.64587*0.64552
11/17/2023 02:10:00*0.64571*0.6457*0.64572*0.6456
11/17/2023 02:15:00*0.6457*0.64564*0.64579*0.64562
11/17/2023 02:20:00*0.64564*0.64564*0.64572*0.64552
11/17/2023 02:25:00*0.64564*0.6457*0.64581*0.64563
11/17/2023 02:30:00*0.6457*0.6457*0.64578*0.64568
11/17/2023 02:35:00*0.6457*0.64569*0.64578*0.64558
11/17/2023 02:40:00*0.64569*0.64553*0.64579*0.64527
11/17/2023 02:45:00*0.64553*0.64549*0.64567*0.64541
11/17/2023 02:50:00*0.64549*0.64536*0.64557*0.64536
11/17/2023 02:55:00*0.64536*0.64535*0.64543*0.64533
11/17/2023 03:00:00*0.64535*0.64573*0.64573*0.64534
11/17/2023 03:05:00*0.64573*0.64566*0.64593*0.64562
11/17/2023 03:10:00*0.64566*0.64566*0.64579*0.64558
11/17/2023 03:15:00*0.64566*0.64564*0.64583*0.64561
11/17/2023 03:20:00*0.64564*0.64549*0.64574*0.64547
11/17/2023 03:25:00*0.64549*0.64546*0.64553*0.6453
11/17/2023 03:30:00*0.64546*0.64561*0.64575*0.64546
11/17/2023 03:35:00*0.64561*0.64541*0.64587*0.64539
11/17/2023 03:40:00*0.64541*0.64569*0.64593*0.6454
11/17/2023 03:45:00*0.64569*0.64598*0.64603*0.64567
11/17/2023 03:50:00*0.64598*0.64593*0.64614*0.64589
11/17/2023 03:55:00*0.64593*0.64601*0.64606*0.64587
11/17/2023 04:00:00*0.64601*0.64566*0.64608*0.64564
11/17/2023 04:05:00*0.64566*0.64596*0.64613*0.64566
11/17/2023 04:10:00*0.64596*0.64582*0.6461*0.6458
11/17/2023 04:15:00*0.64582*0.64594*0.64607*0.64582
11/17/2023 04:20:00*0.64594*0.64599*0.64612*0.64594
11/17/2023 04:25:00*0.64599*0.64584*0.64606*0.64582
11/17/2023 04:30:00*0.64584*0.64569*0.64588*0.64567
11/17/2023 04:35:00*0.64569*0.64572*0.64575*0.64564
11/17/2023 04:40:00*0.64572*0.64557*0.64573*0.64556
11/17/2023 04:45:00*0.64557*0.64557*0.64566*0.64551
11/17/2023 04:50:00*0.64557*0.6455*0.64561*0.64549
11/17/2023 04:55:00*0.6455*0.64579*0.64579*0.64546
11/17/2023 05:00:00*0.64579*0.64577*0.64582*0.6457
11/17/2023 05:05:00*0.64577*0.64587*0.6459*0.64571
11/17/2023 05:10:00*0.64587*0.64596*0.64599*0.64578
11/17/2023 05:15:00*0.64596*0.64611*0.64618*0.64591
11/17/2023 05:20:00*0.64611*0.64603*0.64615*0.646
11/17/2023 05:25:00*0.64603*0.64615*0.64618*0.646
11/17/2023 05:30:00*0.64615*0.64632*0.64643*0.64613
11/17/2023 05:35:00*0.64632*0.64622*0.64636*0.64612
11/17/2023 05:40:00*0.64622*0.6463*0.64634*0.64618
11/17/2023 05:45:00*0.6463*0.64601*0.64635*0.64589
11/17/2023 05:50:00*0.64601*0.64627*0.64629*0.64601
11/17/2023 05:55:00*0.64627*0.64612*0.64639*0.64606
11/17/2023 06:00:00*0.64612*0.646*0.64616*0.64585
11/17/2023 06:05:00*0.646*0.64584*0.646*0.64578
11/17/2023 06:10:00*0.64584*0.64594*0.64607*0.64582
11/17/2023 06:15:00*0.64594*0.64599*0.64608*0.64587
11/17/2023 06:20:00*0.64599*0.64598*0.64606*0.64594
11/17/2023 06:25:00*0.64598*0.64598*0.64602*0.6459
11/17/2023 06:30:00*0.64598*0.64599*0.64605*0.64591
11/17/2023 06:35:00*0.64599*0.6461*0.6461*0.64592
11/17/2023 06:40:00*0.6461*0.64626*0.64627*0.64607
11/17/2023 06:45:00*0.64626*0.64651*0.6466*0.64623
11/17/2023 06:50:00*0.64651*0.64636*0.64656*0.6463
11/17/2023 06:55:00*0.64636*0.64637*0.64644*0.64632
11/17/2023 07:00:00*0.64637*0.64643*0.64644*0.64631
11/17/2023 07:05:00*0.64643*0.64655*0.64664*0.64643
11/17/2023 07:10:00*0.64655*0.64634*0.64655*0.6463
11/17/2023 07:15:00*0.64634*0.64622*0.6464*0.64618
11/17/2023 07:20:00*0.64622*0.64635*0.6464*0.64621
11/17/2023 07:25:00*0.64635*0.64657*0.64663*0.64631
11/17/2023 07:30:00*0.64657*0.64653*0.6466*0.64644
11/17/2023 07:35:00*0.64653*0.64661*0.64661*0.64641
11/17/2023 07:40:00*0.64661*0.64649*0.64661*0.6464
11/17/2023 07:45:00*0.64649*0.64654*0.6466*0.6464
11/17/2023 07:50:00*0.64654*0.64674*0.64677*0.64651
11/17/2023 07:55:00*0.64674*0.64675*0.64685*0.64671
11/17/2023 08:00:00*0.64675*0.64692*0.64698*0.64674
11/17/2023 08:05:00*0.64692*0.64684*0.64698*0.64682
11/17/2023 08:10:00*0.64684*0.64674*0.64687*0.64673
11/17/2023 08:15:00*0.64674*0.64659*0.6468*0.64654
11/17/2023 08:20:00*0.64659*0.64637*0.64674*0.64636
11/17/2023 08:25:00*0.64637*0.64655*0.64662*0.64637
11/17/2023 08:30:00*0.64655*0.64634*0.64658*0.64633
11/17/2023 08:35:00*0.64634*0.64618*0.64642*0.64616
11/17/2023 08:40:00*0.64618*0.64614*0.6463*0.64606
11/17/2023 08:45:00*0.64614*0.64647*0.64653*0.64614
11/17/2023 08:50:00*0.64647*0.64646*0.6466*0.64643
11/17/2023 08:55:00*0.64646*0.64635*0.6465*0.64624
11/17/2023 09:00:00*0.64635*0.64626*0.64644*0.64623
11/17/2023 09:05:00*0.64626*0.64595*0.64631*0.64591
11/17/2023 09:10:00*0.64595*0.64611*0.64618*0.64588
11/17/2023 09:15:00*0.64611*0.64648*0.64656*0.64611
11/17/2023 09:20:00*0.64648*0.64664*0.64671*0.64648
11/17/2023 09:25:00*0.64664*0.64699*0.64705*0.64664
11/17/2023 09:30:00*0.64699*0.64687*0.64701*0.64678
11/17/2023 09:35:00*0.64687*0.64704*0.64712*0.64679
11/17/2023 09:40:00*0.64704*0.64745*0.6475*0.64703
11/17/2023 09:45:00*0.64745*0.64714*0.64749*0.64706
11/17/2023 09:50:00*0.64714*0.64715*0.64718*0.64695
11/17/2023 09:55:00*0.64715*0.64675*0.64717*0.64671
11/17/2023 10:00:00*0.64675*0.64666*0.64684*0.64638
11/17/2023 10:05:00*0.64666*0.64644*0.64666*0.64631
11/17/2023 10:10:00*0.64644*0.64664*0.64677*0.64642
11/17/2023 10:15:00*0.64664*0.64664*0.64679*0.64654
11/17/2023 10:20:00*0.64664*0.64659*0.64673*0.64651
11/17/2023 10:25:00*0.64659*0.647*0.64706*0.64659
11/17/2023 10:30:00*0.647*0.64715*0.64722*0.647
11/17/2023 10:35:00*0.64715*0.6465*0.64716*0.64647
11/17/2023 10:40:00*0.6465*0.6464*0.6465*0.64631
11/17/2023 10:45:00*0.6464*0.64591*0.64641*0.64584
11/17/2023 10:50:00*0.64591*0.64586*0.64612*0.64568
11/17/2023 10:55:00*0.64586*0.64561*0.64595*0.6456
11/17/2023 11:00:00*0.64561*0.64547*0.64565*0.6453
11/17/2023 11:05:00*0.64547*0.64546*0.64566*0.64535
11/17/2023 11:10:00*0.64546*0.64577*0.64582*0.64534
11/17/2023 11:15:00*0.64577*0.64575*0.64589*0.6457
11/17/2023 11:20:00*0.64575*0.646*0.64606*0.64574
11/17/2023 11:25:00*0.646*0.6457*0.64602*0.64566
11/17/2023 11:30:00*0.6457*0.64565*0.6458*0.64556
11/17/2023 11:35:00*0.64565*0.64577*0.6459*0.64551
11/17/2023 11:40:00*0.64577*0.6455*0.64579*0.64547
11/17/2023 11:45:00*0.6455*0.6453*0.64561*0.64519
11/17/2023 11:50:00*0.6453*0.6452*0.64552*0.6452
11/17/2023 11:55:00*0.6452*0.64526*0.64536*0.64517
11/17/2023 12:00:00*0.64526*0.64536*0.64547*0.64525
11/17/2023 12:05:00*0.64536*0.64543*0.64547*0.6453
11/17/2023 12:10:00*0.64543*0.64524*0.64545*0.64522
11/17/2023 12:15:00*0.64524*0.64517*0.64524*0.64511
11/17/2023 12:20:00*0.64517*0.6454*0.64541*0.64511
11/17/2023 12:25:00*0.6454*0.64549*0.64551*0.6453
11/17/2023 12:30:00*0.64549*0.6455*0.64554*0.64542
11/17/2023 12:35:00*0.6455*0.64555*0.64559*0.64543
11/17/2023 12:40:00*0.64555*0.64551*0.64562*0.64549
11/17/2023 12:45:00*0.64551*0.6456*0.6456*0.64546
11/17/2023 12:50:00*0.6456*0.64557*0.64566*0.64555
11/17/2023 12:55:00*0.64557*0.64561*0.64567*0.64554
11/17/2023 13:00:00*0.64561*0.64568*0.64578*0.64561
11/17/2023 13:05:00*0.64568*0.6457*0.64584*0.64566
11/17/2023 13:10:00*0.6457*0.6458*0.64582*0.64565
11/17/2023 13:15:00*0.6458*0.6459*0.64595*0.64576
11/17/2023 13:20:00*0.6459*0.64583*0.64591*0.6458
11/17/2023 13:25:00*0.64583*0.64572*0.6459*0.64571
11/17/2023 13:30:00*0.64572*0.64587*0.64587*0.64568
11/17/2023 13:35:00*0.64587*0.64579*0.64587*0.64576
11/17/2023 13:40:00*0.64579*0.64584*0.64588*0.64575
11/17/2023 13:45:00*0.64584*0.64573*0.64584*0.64567
11/17/2023 13:50:00*0.64573*0.64565*0.64575*0.64561
11/17/2023 13:55:00*0.64565*0.64556*0.64569*0.64556
11/17/2023 14:00:00*0.64556*0.64538*0.64562*0.64536
11/17/2023 14:05:00*0.64538*0.64543*0.64553*0.64538
11/17/2023 14:10:00*0.64543*0.64549*0.64555*0.64541
11/17/2023 14:15:00*0.64549*0.64555*0.64562*0.64549
11/17/2023 14:20:00*0.64555*0.64543*0.64556*0.6454
11/17/2023 14:25:00*0.64543*0.64551*0.64556*0.64537
11/17/2023 14:30:00*0.64551*0.64546*0.6456*0.64542
11/17/2023 14:35:00*0.64546*0.6454*0.64547*0.64534
11/17/2023 14:40:00*0.6454*0.6454*0.64548*0.64532
11/17/2023 14:45:00*0.6454*0.64539*0.64548*0.64533
11/17/2023 14:50:00*0.64539*0.64539*0.64545*0.64534
11/17/2023 14:55:00*0.64539*0.64549*0.64551*0.6453
11/17/2023 15:00:00*0.64549*0.64539*0.6455*0.64533
11/17/2023 15:05:00*0.64539*0.64555*0.64559*0.64538
11/17/2023 15:10:00*0.64555*0.64561*0.64562*0.64552
11/17/2023 15:15:00*0.64561*0.64564*0.64572*0.64561
11/17/2023 15:20:00*0.64564*0.64571*0.64572*0.64561
11/17/2023 15:25:00*0.64571*0.6459*0.6459*0.64571
11/17/2023 15:30:00*0.6459*0.64589*0.64597*0.64584
11/17/2023 15:35:00*0.64589*0.64581*0.64592*0.64576
11/17/2023 15:40:00*0.64581*0.6457*0.64587*0.64564
11/17/2023 15:45:00*0.6457*0.64575*0.64589*0.64566
11/17/2023 15:50:00*0.64575*0.64569*0.64584*0.64569
11/17/2023 15:55:00*0.64569*0.64566*0.64579*0.64565
11/17/2023 16:00:00*0.64566*0.64573*0.64575*0.64561
11/17/2023 16:05:00*0.64573*0.64579*0.6459*0.64572
11/17/2023 16:10:00*0.64579*0.64589*0.64593*0.64579
11/17/2023 16:15:00*0.64589*0.64605*0.64605*0.64588
11/17/2023 16:20:00*0.64605*0.64604*0.64612*0.64598
11/17/2023 16:25:00*0.64604*0.646*0.64604*0.64591
11/17/2023 16:30:00*0.646*0.64574*0.64601*0.64568
11/17/2023 16:35:00*0.64574*0.64575*0.64582*0.64568
11/17/2023 16:40:00*0.64575*0.64562*0.64575*0.64561
11/17/2023 16:45:00*0.64562*0.64563*0.64569*0.64558
11/17/2023 16:50:00*0.64563*0.64558*0.64564*0.64545
11/17/2023 16:55:00*0.64558*0.64538*0.64564*0.64534
11/17/2023 17:00:00*0.64538*0.64487*0.64538*0.64472
