11/15/2023 17:05:00*0.64873*0.64795*0.64873*0.64795
11/15/2023 17:10:00*0.64795*0.64859*0.64859*0.64783
11/15/2023 17:15:00*0.64859*0.64839*0.64863*0.64825
11/15/2023 17:20:00*0.64839*0.64801*0.64841*0.64799
11/15/2023 17:25:00*0.64801*0.64797*0.64828*0.64794
11/15/2023 17:30:00*0.64797*0.648*0.6481*0.64784
11/15/2023 17:35:00*0.648*0.64799*0.64821*0.64783
11/15/2023 17:40:00*0.64799*0.64817*0.64831*0.64764
11/15/2023 17:45:00*0.64817*0.6481*0.64835*0.64806
11/15/2023 17:50:00*0.6481*0.64797*0.64835*0.64776
11/15/2023 17:55:00*0.64797*0.64811*0.64819*0.64765
11/15/2023 18:00:00*0.64811*0.64829*0.64851*0.64802
11/15/2023 18:05:00*0.64829*0.64866*0.64868*0.64821
11/15/2023 18:10:00*0.64866*0.64865*0.64868*0.64862
11/15/2023 18:15:00*0.64865*0.6486*0.64865*0.64857
11/15/2023 18:20:00*0.6486*0.64863*0.64865*0.64859
11/15/2023 18:25:00*0.64863*0.64859*0.64866*0.64857
11/15/2023 18:30:00*0.64859*0.64858*0.64861*0.64855
11/15/2023 18:35:00*0.64858*0.64851*0.64858*0.64847
11/15/2023 18:40:00*0.64851*0.64849*0.64855*0.64848
11/15/2023 18:45:00*0.64849*0.64852*0.64855*0.64848
11/15/2023 18:50:00*0.64852*0.64854*0.64859*0.64851
11/15/2023 18:55:00*0.64854*0.64852*0.64858*0.64852
11/15/2023 19:00:00*0.64852*0.64818*0.64854*0.64817
11/15/2023 19:05:00*0.64818*0.64854*0.64854*0.64815
11/15/2023 19:10:00*0.64854*0.64836*0.64854*0.64834
11/15/2023 19:15:00*0.64836*0.64831*0.64843*0.6483
11/15/2023 19:20:00*0.64831*0.64831*0.64834*0.64825
11/15/2023 19:25:00*0.64831*0.6483*0.64833*0.64828
11/15/2023 19:30:00*0.6483*0.6483*0.64831*0.64823
11/15/2023 19:35:00*0.6483*0.6483*0.64841*0.64825
11/15/2023 19:40:00*0.6483*0.64822*0.64833*0.64821
11/15/2023 19:45:00*0.64822*0.64821*0.64828*0.64818
11/15/2023 19:50:00*0.64821*0.64825*0.64831*0.64815
11/15/2023 19:55:00*0.64825*0.64819*0.64829*0.64816
11/15/2023 20:00:00*0.64819*0.64822*0.64828*0.64819
11/15/2023 20:05:00*0.64822*0.64808*0.64826*0.64802
11/15/2023 20:10:00*0.64808*0.64821*0.64824*0.64806
11/15/2023 20:15:00*0.64821*0.64829*0.64829*0.6482
11/15/2023 20:20:00*0.64829*0.64824*0.6483*0.6482
11/15/2023 20:25:00*0.64824*0.64825*0.64833*0.64824
11/15/2023 20:30:00*0.64825*0.64818*0.6483*0.64818
11/15/2023 20:35:00*0.64818*0.64832*0.64839*0.64815
11/15/2023 20:40:00*0.64832*0.64829*0.64838*0.64827
11/15/2023 20:45:00*0.64829*0.64827*0.64839*0.64825
11/15/2023 20:50:00*0.64827*0.64828*0.64831*0.64821
11/15/2023 20:55:00*0.64828*0.64825*0.64829*0.64817
11/15/2023 21:00:00*0.64825*0.64811*0.64828*0.64804
11/15/2023 21:05:00*0.64811*0.64812*0.64817*0.64807
11/15/2023 21:10:00*0.64812*0.64802*0.64821*0.64802
11/15/2023 21:15:00*0.64802*0.64796*0.64807*0.64792
11/15/2023 21:20:00*0.64796*0.648*0.64806*0.64794
11/15/2023 21:25:00*0.648*0.64795*0.64806*0.64792
11/15/2023 21:30:00*0.64795*0.64796*0.64799*0.64791
11/15/2023 21:35:00*0.64796*0.64816*0.64816*0.64796
11/15/2023 21:40:00*0.64816*0.64812*0.64816*0.64793
11/15/2023 21:45:00*0.64812*0.64825*0.64826*0.64801
11/15/2023 21:50:00*0.64825*0.64813*0.64829*0.64807
11/15/2023 21:55:00*0.64813*0.64821*0.64826*0.64811
11/15/2023 22:00:00*0.64821*0.64817*0.64823*0.64814
11/15/2023 22:05:00*0.64817*0.64819*0.64824*0.64812
11/15/2023 22:10:00*0.64819*0.64824*0.64827*0.64818
11/15/2023 22:15:00*0.64824*0.64822*0.64828*0.6482
11/15/2023 22:20:00*0.64822*0.64827*0.6483*0.64817
11/15/2023 22:25:00*0.64827*0.64828*0.64829*0.6482
11/15/2023 22:30:00*0.64828*0.6482*0.64828*0.64819
11/15/2023 22:35:00*0.6482*0.64831*0.64831*0.6482
11/15/2023 22:40:00*0.64831*0.64825*0.64833*0.64825
11/15/2023 22:45:00*0.64825*0.64823*0.64828*0.64822
11/15/2023 22:50:00*0.64823*0.64821*0.64826*0.64816
11/15/2023 22:55:00*0.64821*0.64818*0.64827*0.64816
11/15/2023 23:00:00*0.64818*0.64819*0.64821*0.64814
11/15/2023 23:05:00*0.64819*0.6482*0.64825*0.64814
11/15/2023 23:10:00*0.6482*0.64814*0.64822*0.64812
11/15/2023 23:15:00*0.64814*0.64814*0.64819*0.64814
11/15/2023 23:20:00*0.64814*0.64823*0.64825*0.64814
11/15/2023 23:25:00*0.64823*0.64816*0.64825*0.64814
11/15/2023 23:30:00*0.64816*0.64823*0.64825*0.64815
11/15/2023 23:35:00*0.64823*0.64828*0.64828*0.64821
11/15/2023 23:40:00*0.64828*0.64827*0.6483*0.64825
11/15/2023 23:45:00*0.64827*0.6482*0.64829*0.64819
11/15/2023 23:50:00*0.6482*0.64822*0.64823*0.64818
11/15/2023 23:55:00*0.64822*0.64829*0.64832*0.6482
11/16/2023 00:00:00*0.64829*0.64829*0.64832*0.64825
11/16/2023 00:05:00*0.64829*0.64826*0.64829*0.64823
11/16/2023 00:10:00*0.64826*0.64826*0.6483*0.64823
11/16/2023 00:15:00*0.64826*0.64826*0.64832*0.64824
11/16/2023 00:20:00*0.64826*0.64826*0.64836*0.64823
11/16/2023 00:25:00*0.64826*0.64834*0.64836*0.64826
11/16/2023 00:30:00*0.64834*0.64835*0.6484*0.6483
11/16/2023 00:35:00*0.64835*0.64841*0.64842*0.64835
11/16/2023 00:40:00*0.64841*0.64846*0.64848*0.6484
11/16/2023 00:45:00*0.64846*0.6484*0.64846*0.6484
11/16/2023 00:50:00*0.6484*0.64843*0.64846*0.64836
11/16/2023 00:55:00*0.64843*0.64848*0.6485*0.64843
11/16/2023 01:00:00*0.64848*0.64844*0.64852*0.64841
11/16/2023 01:05:00*0.64844*0.64848*0.64854*0.64839
11/16/2023 01:10:00*0.64848*0.64851*0.64854*0.64847
11/16/2023 01:15:00*0.64851*0.64858*0.64859*0.64849
11/16/2023 01:20:00*0.64858*0.64852*0.6486*0.6485
11/16/2023 01:25:00*0.64852*0.64847*0.64854*0.64846
11/16/2023 01:30:00*0.64847*0.64854*0.64856*0.64845
11/16/2023 01:35:00*0.64854*0.64854*0.64861*0.64852
11/16/2023 01:40:00*0.64854*0.6486*0.64861*0.64852
11/16/2023 01:45:00*0.6486*0.64861*0.64865*0.64857
11/16/2023 01:50:00*0.64861*0.6486*0.64862*0.6485
11/16/2023 01:55:00*0.6486*0.64858*0.64866*0.64854
11/16/2023 02:00:00*0.64858*0.64853*0.64864*0.64853
11/16/2023 02:05:00*0.64853*0.64867*0.64868*0.64851
11/16/2023 02:10:00*0.64867*0.64844*0.64869*0.64843
11/16/2023 02:15:00*0.64844*0.64838*0.64845*0.6483
11/16/2023 02:20:00*0.64838*0.64838*0.64846*0.64835
11/16/2023 02:25:00*0.64838*0.64832*0.64838*0.6483
11/16/2023 02:30:00*0.64832*0.64827*0.64842*0.64824
11/16/2023 02:35:00*0.64827*0.64834*0.64835*0.64825
11/16/2023 02:40:00*0.64834*0.64832*0.64842*0.6483
11/16/2023 02:45:00*0.64832*0.64828*0.64835*0.64824
11/16/2023 02:50:00*0.64828*0.64826*0.64834*0.64821
11/16/2023 02:55:00*0.64826*0.64825*0.64838*0.64821
11/16/2023 03:00:00*0.64825*0.64827*0.64831*0.6482
11/16/2023 03:05:00*0.64827*0.64834*0.64846*0.64822
11/16/2023 03:10:00*0.64834*0.64849*0.64854*0.64824
11/16/2023 03:15:00*0.64849*0.64844*0.64855*0.64822
11/16/2023 03:20:00*0.64844*0.64846*0.6486*0.64839
11/16/2023 03:25:00*0.64846*0.64842*0.64858*0.64839
11/16/2023 03:30:00*0.64842*0.64889*0.64889*0.64842
11/16/2023 03:35:00*0.64889*0.64881*0.64904*0.64879
11/16/2023 03:40:00*0.64881*0.64893*0.64896*0.64875
11/16/2023 03:45:00*0.64893*0.64877*0.64894*0.64871
11/16/2023 03:50:00*0.64877*0.64877*0.64897*0.64872
11/16/2023 03:55:00*0.64877*0.64897*0.64911*0.64874
11/16/2023 04:00:00*0.64897*0.64885*0.649*0.6488
11/16/2023 04:05:00*0.64885*0.64854*0.64888*0.64852
11/16/2023 04:10:00*0.64854*0.64854*0.64858*0.64838
11/16/2023 04:15:00*0.64854*0.64863*0.64877*0.64854
11/16/2023 04:20:00*0.64863*0.64855*0.64865*0.64842
11/16/2023 04:25:00*0.64855*0.64878*0.64883*0.64852
11/16/2023 04:30:00*0.64878*0.64896*0.64898*0.64874
11/16/2023 04:35:00*0.64896*0.64871*0.64898*0.64871
11/16/2023 04:40:00*0.64871*0.64898*0.649*0.64871
11/16/2023 04:45:00*0.64898*0.64893*0.64901*0.64887
11/16/2023 04:50:00*0.64893*0.64907*0.64915*0.64893
11/16/2023 04:55:00*0.64907*0.64919*0.64937*0.64906
11/16/2023 05:00:00*0.64919*0.64905*0.6493*0.64903
11/16/2023 05:05:00*0.64905*0.64895*0.64921*0.64893
11/16/2023 05:10:00*0.64895*0.6487*0.64896*0.64866
11/16/2023 05:15:00*0.6487*0.64886*0.64887*0.64864
11/16/2023 05:20:00*0.64886*0.64871*0.64888*0.64864
11/16/2023 05:25:00*0.64871*0.6487*0.64873*0.6486
11/16/2023 05:30:00*0.6487*0.64855*0.64871*0.64844
11/16/2023 05:35:00*0.64855*0.64857*0.64859*0.64847
11/16/2023 05:40:00*0.64857*0.64851*0.64861*0.64848
11/16/2023 05:45:00*0.64851*0.64846*0.64863*0.64845
11/16/2023 05:50:00*0.64846*0.64848*0.64863*0.64846
11/16/2023 05:55:00*0.64848*0.64847*0.64851*0.6484
11/16/2023 06:00:00*0.64847*0.64851*0.64858*0.64846
11/16/2023 06:05:00*0.64851*0.64853*0.64865*0.64851
11/16/2023 06:10:00*0.64853*0.64845*0.64856*0.64841
11/16/2023 06:15:00*0.64845*0.64842*0.64858*0.64838
11/16/2023 06:20:00*0.64842*0.64814*0.64845*0.64812
11/16/2023 06:25:00*0.64814*0.64808*0.64814*0.64797
11/16/2023 06:30:00*0.64808*0.64815*0.64819*0.648
11/16/2023 06:35:00*0.64815*0.64826*0.64831*0.6481
11/16/2023 06:40:00*0.64826*0.64834*0.64835*0.64817
11/16/2023 06:45:00*0.64834*0.64818*0.64834*0.64814
11/16/2023 06:50:00*0.64818*0.64821*0.64828*0.64814
11/16/2023 06:55:00*0.64821*0.64818*0.64829*0.64813
11/16/2023 07:00:00*0.64818*0.6482*0.64823*0.64804
11/16/2023 07:05:00*0.6482*0.64811*0.64827*0.64805
11/16/2023 07:10:00*0.64811*0.64813*0.64824*0.64802
11/16/2023 07:15:00*0.64813*0.64798*0.64818*0.64791
11/16/2023 07:20:00*0.64798*0.64787*0.64798*0.64762
11/16/2023 07:25:00*0.64787*0.64775*0.6479*0.64766
11/16/2023 07:30:00*0.64775*0.64779*0.64789*0.64773
11/16/2023 07:35:00*0.64779*0.648*0.64801*0.64779
11/16/2023 07:40:00*0.648*0.64799*0.64808*0.64793
11/16/2023 07:45:00*0.64799*0.64803*0.64818*0.64798
11/16/2023 07:50:00*0.64803*0.64813*0.64828*0.64801
11/16/2023 07:55:00*0.64813*0.64806*0.64826*0.64802
11/16/2023 08:00:00*0.64806*0.64805*0.64822*0.648
11/16/2023 08:05:00*0.64805*0.64804*0.64816*0.64793
11/16/2023 08:10:00*0.64804*0.64803*0.64819*0.64798
11/16/2023 08:15:00*0.64803*0.64808*0.64817*0.64801
11/16/2023 08:20:00*0.64808*0.64802*0.6481*0.64793
11/16/2023 08:25:00*0.64802*0.64792*0.64817*0.6479
11/16/2023 08:30:00*0.64792*0.64805*0.64814*0.64788
11/16/2023 08:35:00*0.64805*0.64755*0.64805*0.64754
11/16/2023 08:40:00*0.64755*0.64712*0.64758*0.64705
11/16/2023 08:45:00*0.64712*0.64697*0.64712*0.64678
11/16/2023 08:50:00*0.64697*0.64693*0.64704*0.6467
11/16/2023 08:55:00*0.64693*0.64696*0.64706*0.64682
11/16/2023 09:00:00*0.64696*0.64695*0.64706*0.64685
11/16/2023 09:05:00*0.64695*0.64657*0.64709*0.64654
11/16/2023 09:10:00*0.64657*0.64676*0.64695*0.64657
11/16/2023 09:15:00*0.64676*0.6464*0.6468*0.64631
11/16/2023 09:20:00*0.6464*0.6461*0.64643*0.64597
11/16/2023 09:25:00*0.6461*0.64598*0.64615*0.64596
11/16/2023 09:30:00*0.64598*0.64614*0.64627*0.64594
11/16/2023 09:35:00*0.64614*0.64628*0.64633*0.64605
11/16/2023 09:40:00*0.64628*0.64635*0.64647*0.64607
11/16/2023 09:45:00*0.64635*0.64612*0.64653*0.64612
11/16/2023 09:50:00*0.64612*0.64598*0.64626*0.64596
11/16/2023 09:55:00*0.64598*0.64603*0.64619*0.6459
11/16/2023 10:00:00*0.64603*0.64519*0.64604*0.64507
11/16/2023 10:05:00*0.64519*0.64469*0.64519*0.64464
11/16/2023 10:10:00*0.64469*0.64432*0.64478*0.64429
11/16/2023 10:15:00*0.64432*0.64403*0.64445*0.64399
11/16/2023 10:20:00*0.64403*0.64412*0.64432*0.644
11/16/2023 10:25:00*0.64412*0.64447*0.64452*0.644
11/16/2023 10:30:00*0.64447*0.64472*0.64476*0.64437
11/16/2023 10:35:00*0.64472*0.64455*0.64481*0.64455
11/16/2023 10:40:00*0.64455*0.64494*0.64495*0.64454
11/16/2023 10:45:00*0.64494*0.64507*0.64522*0.64485
11/16/2023 10:50:00*0.64507*0.64537*0.64555*0.64507
11/16/2023 10:55:00*0.64537*0.64533*0.64557*0.6453
11/16/2023 11:00:00*0.64533*0.64559*0.64573*0.64529
11/16/2023 11:05:00*0.64559*0.64522*0.64577*0.64521
11/16/2023 11:10:00*0.64522*0.64517*0.64535*0.64517
11/16/2023 11:15:00*0.64517*0.64505*0.64521*0.64477
11/16/2023 11:20:00*0.64505*0.64509*0.64527*0.64497
11/16/2023 11:25:00*0.64509*0.64515*0.64535*0.64509
11/16/2023 11:30:00*0.64515*0.64501*0.64521*0.64488
11/16/2023 11:35:00*0.64501*0.645*0.64519*0.64489
11/16/2023 11:40:00*0.645*0.64498*0.64521*0.6449
11/16/2023 11:45:00*0.64498*0.64496*0.64507*0.6448
11/16/2023 11:50:00*0.64496*0.64505*0.64535*0.64494
11/16/2023 11:55:00*0.64505*0.64525*0.64526*0.64501
11/16/2023 12:00:00*0.64525*0.64465*0.64525*0.64464
11/16/2023 12:05:00*0.64465*0.64481*0.64501*0.64465
11/16/2023 12:10:00*0.64481*0.6451*0.64516*0.6448
11/16/2023 12:15:00*0.6451*0.64505*0.6452*0.645
11/16/2023 12:20:00*0.64505*0.64516*0.64522*0.64505
11/16/2023 12:25:00*0.64516*0.64522*0.64539*0.64513
11/16/2023 12:30:00*0.64522*0.64516*0.64538*0.64516
11/16/2023 12:35:00*0.64516*0.64521*0.64524*0.64514
11/16/2023 12:40:00*0.64521*0.64527*0.64535*0.64519
11/16/2023 12:45:00*0.64527*0.64528*0.64543*0.64523
11/16/2023 12:50:00*0.64528*0.64526*0.64531*0.64516
11/16/2023 12:55:00*0.64526*0.64526*0.64528*0.64519
11/16/2023 13:00:00*0.64526*0.64516*0.64528*0.64506
11/16/2023 13:05:00*0.64516*0.64521*0.64526*0.64515
11/16/2023 13:10:00*0.64521*0.64516*0.64533*0.64509
11/16/2023 13:15:00*0.64516*0.64529*0.64535*0.64516
11/16/2023 13:20:00*0.64529*0.64529*0.64536*0.64527
11/16/2023 13:25:00*0.64529*0.64527*0.6453*0.6452
11/16/2023 13:30:00*0.64527*0.64526*0.6454*0.64522
11/16/2023 13:35:00*0.64526*0.64528*0.64532*0.64516
11/16/2023 13:40:00*0.64528*0.64546*0.64554*0.64528
11/16/2023 13:45:00*0.64546*0.64556*0.64562*0.64542
11/16/2023 13:50:00*0.64556*0.64551*0.64566*0.6455
11/16/2023 13:55:00*0.64551*0.64556*0.64558*0.64549
11/16/2023 14:00:00*0.64556*0.64564*0.64569*0.64552
11/16/2023 14:05:00*0.64564*0.64565*0.64566*0.64555
11/16/2023 14:10:00*0.64565*0.64573*0.64574*0.64562
11/16/2023 14:15:00*0.64573*0.64583*0.64588*0.64563
11/16/2023 14:20:00*0.64583*0.64589*0.64589*0.6458
11/16/2023 14:25:00*0.64589*0.64584*0.64592*0.64583
11/16/2023 14:30:00*0.64584*0.64572*0.64585*0.64567
11/16/2023 14:35:00*0.64572*0.64573*0.64576*0.6456
11/16/2023 14:40:00*0.64573*0.64568*0.64573*0.6456
11/16/2023 14:45:00*0.64568*0.64573*0.64574*0.64556
11/16/2023 14:50:00*0.64573*0.6456*0.64578*0.64556
11/16/2023 14:55:00*0.6456*0.64544*0.64563*0.64542
11/16/2023 15:00:00*0.64544*0.64559*0.64561*0.6454
11/16/2023 15:05:00*0.64559*0.6455*0.64559*0.64545
11/16/2023 15:10:00*0.6455*0.64554*0.64557*0.64547
11/16/2023 15:15:00*0.64554*0.64553*0.64556*0.64544
11/16/2023 15:20:00*0.64553*0.64566*0.6457*0.64553
11/16/2023 15:25:00*0.64566*0.6456*0.64567*0.64557
11/16/2023 15:30:00*0.6456*0.64565*0.64566*0.64555
11/16/2023 15:35:00*0.64565*0.64542*0.64565*0.6454
11/16/2023 15:40:00*0.64542*0.64555*0.64555*0.64541
11/16/2023 15:45:00*0.64555*0.64573*0.64578*0.64551
11/16/2023 15:50:00*0.64573*0.6458*0.64585*0.64572
11/16/2023 15:55:00*0.6458*0.64577*0.64583*0.6457
11/16/2023 16:00:00*0.64577*0.64589*0.64592*0.64576
11/16/2023 16:05:00*0.64589*0.64588*0.64594*0.64582
11/16/2023 16:10:00*0.64588*0.64575*0.64588*0.64575
11/16/2023 16:15:00*0.64575*0.6458*0.64582*0.64573
11/16/2023 16:20:00*0.6458*0.64591*0.64594*0.6458
11/16/2023 16:25:00*0.64591*0.64606*0.64606*0.64585
11/16/2023 16:30:00*0.64606*0.64597*0.64615*0.64597
11/16/2023 16:35:00*0.64597*0.64598*0.64599*0.64594
11/16/2023 16:40:00*0.64598*0.64599*0.64602*0.64593
11/16/2023 16:45:00*0.64599*0.64603*0.64608*0.64594
11/16/2023 16:50:00*0.64603*0.64605*0.64607*0.64597
11/16/2023 16:55:00*0.64605*0.64598*0.64608*0.64596
11/16/2023 17:00:00*0.64598*0.64581*0.64603*0.64581
