11/14/2023 17:05:00*0.64918*0.64918*0.64918*0.64918
11/14/2023 17:10:00*0.64918*0.64816*0.64918*0.64814
11/14/2023 17:15:00*0.64816*0.64816*0.64816*0.64816
11/14/2023 17:20:00*0.64816*0.64816*0.64816*0.64816
11/14/2023 17:25:00*0.64816*0.64889*0.64894*0.64816
11/14/2023 17:30:00*0.64889*0.64895*0.64902*0.64889
11/14/2023 17:35:00*0.64895*0.64898*0.64927*0.64864
11/14/2023 17:40:00*0.64898*0.64889*0.64906*0.64877
11/14/2023 17:45:00*0.64889*0.64898*0.64915*0.64877
11/14/2023 17:50:00*0.64898*0.64894*0.64923*0.64874
11/14/2023 17:55:00*0.64894*0.64843*0.64914*0.64841
11/14/2023 18:00:00*0.64843*0.64916*0.64922*0.64841
11/14/2023 18:05:00*0.64916*0.64876*0.64916*0.64863
11/14/2023 18:10:00*0.64876*0.64881*0.64888*0.6487
11/14/2023 18:15:00*0.64881*0.64878*0.64881*0.64872
11/14/2023 18:20:00*0.64878*0.64881*0.64883*0.64873
11/14/2023 18:25:00*0.64881*0.6488*0.64884*0.64879
11/14/2023 18:30:00*0.6488*0.64873*0.6488*0.64871
11/14/2023 18:35:00*0.64873*0.64879*0.64882*0.64872
11/14/2023 18:40:00*0.64879*0.64877*0.64881*0.64876
11/14/2023 18:45:00*0.64877*0.64886*0.64886*0.64876
11/14/2023 18:50:00*0.64886*0.64885*0.64888*0.64882
11/14/2023 18:55:00*0.64885*0.64883*0.64887*0.64877
11/14/2023 19:00:00*0.64883*0.64881*0.64885*0.64876
11/14/2023 19:05:00*0.64881*0.64914*0.64914*0.64877
11/14/2023 19:10:00*0.64914*0.64913*0.64918*0.64909
11/14/2023 19:15:00*0.64913*0.64897*0.64914*0.64894
11/14/2023 19:20:00*0.64897*0.64901*0.64902*0.64891
11/14/2023 19:25:00*0.64901*0.64912*0.64914*0.64901
11/14/2023 19:30:00*0.64912*0.64924*0.64925*0.64909
11/14/2023 19:35:00*0.64924*0.64922*0.64931*0.6492
11/14/2023 19:40:00*0.64922*0.64919*0.64927*0.64917
11/14/2023 19:45:00*0.64919*0.64931*0.64935*0.64919
11/14/2023 19:50:00*0.64931*0.64932*0.64935*0.64925
11/14/2023 19:55:00*0.64932*0.64891*0.64933*0.64889
11/14/2023 20:00:00*0.64891*0.64911*0.64917*0.64888
11/14/2023 20:05:00*0.64911*0.64905*0.64919*0.64904
11/14/2023 20:10:00*0.64905*0.64914*0.64922*0.64894
11/14/2023 20:15:00*0.64914*0.64903*0.64914*0.64899
11/14/2023 20:20:00*0.64903*0.64896*0.64908*0.64896
11/14/2023 20:25:00*0.64896*0.64889*0.64897*0.64885
11/14/2023 20:30:00*0.64889*0.64887*0.64893*0.64881
11/14/2023 20:35:00*0.64887*0.64885*0.64892*0.64878
11/14/2023 20:40:00*0.64885*0.64882*0.6489*0.64879
11/14/2023 20:45:00*0.64882*0.64881*0.64889*0.64878
11/14/2023 20:50:00*0.64881*0.64883*0.64892*0.6488
11/14/2023 20:55:00*0.64883*0.64883*0.64888*0.64878
11/14/2023 21:00:00*0.64883*0.649*0.649*0.64883
11/14/2023 21:05:00*0.649*0.64911*0.64912*0.64892
11/14/2023 21:10:00*0.64911*0.64904*0.64911*0.64904
11/14/2023 21:15:00*0.64904*0.6491*0.64916*0.649
11/14/2023 21:20:00*0.6491*0.64916*0.64926*0.6491
11/14/2023 21:25:00*0.64916*0.64921*0.64926*0.64916
11/14/2023 21:30:00*0.64921*0.64916*0.64921*0.6491
11/14/2023 21:35:00*0.64916*0.6492*0.64923*0.64906
11/14/2023 21:40:00*0.6492*0.64928*0.64928*0.64918
11/14/2023 21:45:00*0.64928*0.6493*0.64937*0.64926
11/14/2023 21:50:00*0.6493*0.64931*0.64936*0.64925
11/14/2023 21:55:00*0.64931*0.64937*0.64944*0.64931
11/14/2023 22:00:00*0.64937*0.64937*0.64943*0.64932
11/14/2023 22:05:00*0.64937*0.6493*0.64943*0.64926
11/14/2023 22:10:00*0.6493*0.64907*0.6493*0.649
11/14/2023 22:15:00*0.64907*0.64919*0.64919*0.64905
11/14/2023 22:20:00*0.64919*0.64909*0.64919*0.64905
11/14/2023 22:25:00*0.64909*0.64902*0.6491*0.64899
11/14/2023 22:30:00*0.64902*0.64912*0.64913*0.64902
11/14/2023 22:35:00*0.64912*0.6491*0.64924*0.64907
11/14/2023 22:40:00*0.6491*0.64906*0.64912*0.64902
11/14/2023 22:45:00*0.64906*0.64901*0.64908*0.64899
11/14/2023 22:50:00*0.64901*0.64907*0.64911*0.649
11/14/2023 22:55:00*0.64907*0.64898*0.64909*0.64896
11/14/2023 23:00:00*0.64898*0.64909*0.6491*0.64898
11/14/2023 23:05:00*0.64909*0.64918*0.6492*0.64907
11/14/2023 23:10:00*0.64918*0.64912*0.64918*0.6491
11/14/2023 23:15:00*0.64912*0.64917*0.64917*0.64903
11/14/2023 23:20:00*0.64917*0.64905*0.64917*0.64905
11/14/2023 23:25:00*0.64905*0.64907*0.64909*0.64905
11/14/2023 23:30:00*0.64907*0.64913*0.64914*0.64901
11/14/2023 23:35:00*0.64913*0.64913*0.6492*0.64911
11/14/2023 23:40:00*0.64913*0.64914*0.64922*0.64912
11/14/2023 23:45:00*0.64914*0.64912*0.64917*0.6491
11/14/2023 23:50:00*0.64912*0.64915*0.64915*0.64906
11/14/2023 23:55:00*0.64915*0.64918*0.64919*0.64912
11/15/2023 00:00:00*0.64918*0.64916*0.64925*0.64916
11/15/2023 00:05:00*0.64916*0.64919*0.64919*0.64909
11/15/2023 00:10:00*0.64919*0.64922*0.64926*0.64916
11/15/2023 00:15:00*0.64922*0.64936*0.64937*0.6492
11/15/2023 00:20:00*0.64936*0.64929*0.64943*0.64926
11/15/2023 00:25:00*0.64929*0.64923*0.6493*0.64922
11/15/2023 00:30:00*0.64923*0.64926*0.64929*0.64921
11/15/2023 00:35:00*0.64926*0.64918*0.64926*0.64915
11/15/2023 00:40:00*0.64918*0.64929*0.64933*0.64918
11/15/2023 00:45:00*0.64929*0.6493*0.64931*0.64919
11/15/2023 00:50:00*0.6493*0.64919*0.64931*0.64919
11/15/2023 00:55:00*0.64919*0.64922*0.64928*0.64914
11/15/2023 01:00:00*0.64922*0.64915*0.64922*0.64906
11/15/2023 01:05:00*0.64915*0.64917*0.64922*0.64911
11/15/2023 01:10:00*0.64917*0.6493*0.64934*0.64913
11/15/2023 01:15:00*0.6493*0.64918*0.64931*0.64915
11/15/2023 01:20:00*0.64918*0.64921*0.64922*0.64911
11/15/2023 01:25:00*0.64921*0.64927*0.64933*0.64916
11/15/2023 01:30:00*0.64927*0.64928*0.64936*0.64923
11/15/2023 01:35:00*0.64928*0.64935*0.64942*0.64924
11/15/2023 01:40:00*0.64935*0.64932*0.64942*0.64932
11/15/2023 01:45:00*0.64932*0.64954*0.64957*0.64931
11/15/2023 01:50:00*0.64954*0.64958*0.64966*0.64954
11/15/2023 01:55:00*0.64958*0.64942*0.64959*0.6494
11/15/2023 02:00:00*0.64942*0.64939*0.64943*0.64933
11/15/2023 02:05:00*0.64939*0.64883*0.64939*0.64865
11/15/2023 02:10:00*0.64883*0.64899*0.64916*0.64879
11/15/2023 02:15:00*0.64899*0.64893*0.64904*0.64887
11/15/2023 02:20:00*0.64893*0.64924*0.64925*0.6489
11/15/2023 02:25:00*0.64924*0.64926*0.6493*0.649
11/15/2023 02:30:00*0.64926*0.64933*0.64933*0.64915
11/15/2023 02:35:00*0.64933*0.6494*0.64944*0.64933
11/15/2023 02:40:00*0.6494*0.64936*0.64948*0.64934
11/15/2023 02:45:00*0.64936*0.64933*0.64957*0.64931
11/15/2023 02:50:00*0.64933*0.64925*0.64941*0.64923
11/15/2023 02:55:00*0.64925*0.64909*0.64927*0.64903
11/15/2023 03:00:00*0.64909*0.64858*0.64909*0.64858
11/15/2023 03:05:00*0.64858*0.64871*0.64886*0.64849
11/15/2023 03:10:00*0.64871*0.64841*0.64873*0.64827
11/15/2023 03:15:00*0.64841*0.64836*0.6485*0.64832
11/15/2023 03:20:00*0.64836*0.64832*0.64838*0.64821
11/15/2023 03:25:00*0.64832*0.64819*0.64847*0.64818
11/15/2023 03:30:00*0.64819*0.64807*0.64826*0.64806
11/15/2023 03:35:00*0.64807*0.648*0.64821*0.64796
11/15/2023 03:40:00*0.648*0.64797*0.64802*0.64771
11/15/2023 03:45:00*0.64797*0.64788*0.64801*0.64783
11/15/2023 03:50:00*0.64788*0.64802*0.64806*0.64783
11/15/2023 03:55:00*0.64802*0.64851*0.64853*0.64796
11/15/2023 04:00:00*0.64851*0.64859*0.6488*0.64847
11/15/2023 04:05:00*0.64859*0.64875*0.64875*0.6485
11/15/2023 04:10:00*0.64875*0.64861*0.64877*0.64853
11/15/2023 04:15:00*0.64861*0.64856*0.64865*0.64846
11/15/2023 04:20:00*0.64856*0.64879*0.64879*0.64848
11/15/2023 04:25:00*0.64879*0.64868*0.64886*0.64858
11/15/2023 04:30:00*0.64868*0.64855*0.64869*0.6485
11/15/2023 04:35:00*0.64855*0.64876*0.64881*0.64844
11/15/2023 04:40:00*0.64876*0.64871*0.64884*0.64863
11/15/2023 04:45:00*0.64871*0.64871*0.6488*0.64856
11/15/2023 04:50:00*0.64871*0.64853*0.64873*0.64846
11/15/2023 04:55:00*0.64853*0.64876*0.64878*0.64853
11/15/2023 05:00:00*0.64876*0.649*0.64912*0.64874
11/15/2023 05:05:00*0.649*0.64866*0.64904*0.64864
11/15/2023 05:10:00*0.64866*0.64872*0.64876*0.64864
11/15/2023 05:15:00*0.64872*0.64861*0.64877*0.64853
11/15/2023 05:20:00*0.64861*0.6487*0.64875*0.64861
11/15/2023 05:25:00*0.6487*0.64884*0.64889*0.64865
11/15/2023 05:30:00*0.64884*0.64881*0.64888*0.64872
11/15/2023 05:35:00*0.64881*0.64883*0.64887*0.64878
11/15/2023 05:40:00*0.64883*0.64887*0.64893*0.64878
11/15/2023 05:45:00*0.64887*0.64877*0.64894*0.64877
11/15/2023 05:50:00*0.64877*0.64871*0.64881*0.64869
11/15/2023 05:55:00*0.64871*0.64869*0.64876*0.64862
11/15/2023 06:00:00*0.64869*0.64866*0.64876*0.64857
11/15/2023 06:05:00*0.64866*0.64866*0.64869*0.64854
11/15/2023 06:10:00*0.64866*0.64855*0.6487*0.64849
11/15/2023 06:15:00*0.64855*0.64847*0.64856*0.64828
11/15/2023 06:20:00*0.64847*0.64851*0.64853*0.64836
11/15/2023 06:25:00*0.64851*0.64836*0.64856*0.64834
11/15/2023 06:30:00*0.64836*0.64839*0.64843*0.64828
11/15/2023 06:35:00*0.64839*0.64844*0.64844*0.64834
11/15/2023 06:40:00*0.64844*0.64878*0.6488*0.64844
11/15/2023 06:45:00*0.64878*0.64863*0.6488*0.64855
11/15/2023 06:50:00*0.64863*0.64865*0.6487*0.64855
11/15/2023 06:55:00*0.64865*0.6487*0.64878*0.64865
11/15/2023 07:00:00*0.6487*0.6489*0.6489*0.6487
11/15/2023 07:05:00*0.6489*0.64884*0.64891*0.64874
11/15/2023 07:10:00*0.64884*0.64877*0.64891*0.64872
11/15/2023 07:15:00*0.64877*0.64882*0.6489*0.64871
11/15/2023 07:20:00*0.64882*0.64857*0.64884*0.64855
11/15/2023 07:25:00*0.64857*0.64867*0.6488*0.64856
11/15/2023 07:30:00*0.64867*0.64885*0.64887*0.64865
11/15/2023 07:35:00*0.64885*0.64891*0.64902*0.64881
11/15/2023 07:40:00*0.64891*0.64893*0.64898*0.6488
11/15/2023 07:45:00*0.64893*0.64897*0.64899*0.64883
11/15/2023 07:50:00*0.64897*0.64893*0.649*0.6488
11/15/2023 07:55:00*0.64893*0.64874*0.64895*0.6487
11/15/2023 08:00:00*0.64874*0.64876*0.64887*0.64874
11/15/2023 08:05:00*0.64876*0.64873*0.64883*0.64869
11/15/2023 08:10:00*0.64873*0.64882*0.64884*0.64864
11/15/2023 08:15:00*0.64882*0.64862*0.64882*0.64858
11/15/2023 08:20:00*0.64862*0.64861*0.64866*0.64849
11/15/2023 08:25:00*0.64861*0.64838*0.64861*0.64834
11/15/2023 08:30:00*0.64838*0.64835*0.64848*0.64827
11/15/2023 08:35:00*0.64835*0.6487*0.64881*0.64787
11/15/2023 08:40:00*0.6487*0.64908*0.64911*0.6487
11/15/2023 08:45:00*0.64908*0.64884*0.64926*0.64873
11/15/2023 08:50:00*0.64884*0.6486*0.6489*0.64859
11/15/2023 08:55:00*0.6486*0.64859*0.64866*0.64848
11/15/2023 09:00:00*0.64859*0.64853*0.64869*0.64846
11/15/2023 09:05:00*0.64853*0.64858*0.64876*0.64846
11/15/2023 09:10:00*0.64858*0.64867*0.64868*0.64843
11/15/2023 09:15:00*0.64867*0.64849*0.64881*0.64849
11/15/2023 09:20:00*0.64849*0.649*0.64901*0.64845
11/15/2023 09:25:00*0.649*0.64879*0.64904*0.6487
11/15/2023 09:30:00*0.64879*0.64858*0.64883*0.64851
11/15/2023 09:35:00*0.64858*0.64858*0.6487*0.64831
11/15/2023 09:40:00*0.64858*0.64875*0.64878*0.64843
11/15/2023 09:45:00*0.64875*0.64888*0.64889*0.64864
11/15/2023 09:50:00*0.64888*0.64886*0.64894*0.64868
11/15/2023 09:55:00*0.64886*0.64909*0.64919*0.64867
11/15/2023 10:00:00*0.64909*0.6492*0.64936*0.649
11/15/2023 10:05:00*0.6492*0.64919*0.64935*0.64911
11/15/2023 10:10:00*0.64919*0.64923*0.64923*0.64891
11/15/2023 10:15:00*0.64923*0.64932*0.64937*0.64907
11/15/2023 10:20:00*0.64932*0.64943*0.64946*0.6492
11/15/2023 10:25:00*0.64943*0.64977*0.64978*0.64942
11/15/2023 10:30:00*0.64977*0.6499*0.64998*0.64977
11/15/2023 10:35:00*0.6499*0.64981*0.65026*0.64979
11/15/2023 10:40:00*0.64981*0.64972*0.64984*0.64957
11/15/2023 10:45:00*0.64972*0.64985*0.64987*0.6496
11/15/2023 10:50:00*0.64985*0.6493*0.64985*0.6493
11/15/2023 10:55:00*0.6493*0.64898*0.64937*0.64893
11/15/2023 11:00:00*0.64898*0.64856*0.64898*0.64852
11/15/2023 11:05:00*0.64856*0.64862*0.64875*0.64845
11/15/2023 11:10:00*0.64862*0.64869*0.64877*0.64849
11/15/2023 11:15:00*0.64869*0.64882*0.64885*0.64863
11/15/2023 11:20:00*0.64882*0.64862*0.64884*0.64853
11/15/2023 11:25:00*0.64862*0.64871*0.6488*0.64858
11/15/2023 11:30:00*0.64871*0.64904*0.64905*0.6487
11/15/2023 11:35:00*0.64904*0.64935*0.64939*0.64903
11/15/2023 11:40:00*0.64935*0.64901*0.64939*0.64897
11/15/2023 11:45:00*0.64901*0.64904*0.64908*0.64895
11/15/2023 11:50:00*0.64904*0.649*0.64916*0.64897
11/15/2023 11:55:00*0.649*0.64914*0.64917*0.64896
11/15/2023 12:00:00*0.64914*0.6491*0.64924*0.64896
11/15/2023 12:05:00*0.6491*0.64924*0.6493*0.64907
11/15/2023 12:10:00*0.64924*0.64918*0.64928*0.64912
11/15/2023 12:15:00*0.64918*0.64919*0.64928*0.64915
11/15/2023 12:20:00*0.64919*0.64945*0.64947*0.64918
11/15/2023 12:25:00*0.64945*0.64948*0.6496*0.64941
11/15/2023 12:30:00*0.64948*0.64958*0.6496*0.64941
11/15/2023 12:35:00*0.64958*0.64951*0.6496*0.64938
11/15/2023 12:40:00*0.64951*0.64952*0.64963*0.6495
11/15/2023 12:45:00*0.64952*0.64944*0.64954*0.6494
11/15/2023 12:50:00*0.64944*0.64925*0.64944*0.64919
11/15/2023 12:55:00*0.64925*0.64927*0.64937*0.64918
11/15/2023 13:00:00*0.64927*0.64926*0.64938*0.64924
11/15/2023 13:05:00*0.64926*0.64954*0.64956*0.64922
11/15/2023 13:10:00*0.64954*0.64942*0.64955*0.6493
11/15/2023 13:15:00*0.64942*0.64929*0.64943*0.64927
11/15/2023 13:20:00*0.64929*0.64919*0.64937*0.64918
11/15/2023 13:25:00*0.64919*0.64938*0.6494*0.64919
11/15/2023 13:30:00*0.64938*0.64946*0.64952*0.64938
11/15/2023 13:35:00*0.64946*0.64947*0.64954*0.64941
11/15/2023 13:40:00*0.64947*0.64944*0.64963*0.64943
11/15/2023 13:45:00*0.64944*0.64941*0.64953*0.64939
11/15/2023 13:50:00*0.64941*0.64926*0.64943*0.64923
11/15/2023 13:55:00*0.64926*0.6494*0.64945*0.64924
11/15/2023 14:00:00*0.6494*0.64941*0.64946*0.64935
11/15/2023 14:05:00*0.64941*0.64937*0.64954*0.64937
11/15/2023 14:10:00*0.64937*0.64935*0.6494*0.64929
11/15/2023 14:15:00*0.64935*0.64921*0.64935*0.64915
11/15/2023 14:20:00*0.64921*0.64912*0.64922*0.64908
11/15/2023 14:25:00*0.64912*0.64906*0.6492*0.64906
11/15/2023 14:30:00*0.64906*0.64917*0.64918*0.64903
11/15/2023 14:35:00*0.64917*0.64926*0.64927*0.64915
11/15/2023 14:40:00*0.64926*0.64908*0.64926*0.64907
11/15/2023 14:45:00*0.64908*0.64913*0.64915*0.64905
11/15/2023 14:50:00*0.64913*0.64919*0.64928*0.64912
11/15/2023 14:55:00*0.64919*0.64902*0.64922*0.64896
11/15/2023 15:00:00*0.64902*0.64902*0.64912*0.649
11/15/2023 15:05:00*0.64902*0.64897*0.64904*0.64891
11/15/2023 15:10:00*0.64897*0.64898*0.64906*0.64894
11/15/2023 15:15:00*0.64898*0.64901*0.64907*0.64893
11/15/2023 15:20:00*0.64901*0.64899*0.64903*0.64895
11/15/2023 15:25:00*0.64899*0.64896*0.64904*0.64895
11/15/2023 15:30:00*0.64896*0.64904*0.64905*0.64895
11/15/2023 15:35:00*0.64904*0.6491*0.64913*0.64904
11/15/2023 15:40:00*0.6491*0.64917*0.64918*0.64908
11/15/2023 15:45:00*0.64917*0.64906*0.6492*0.64904
11/15/2023 15:50:00*0.64906*0.64901*0.6491*0.649
11/15/2023 15:55:00*0.64901*0.64903*0.64909*0.64899
11/15/2023 16:00:00*0.64903*0.64919*0.64919*0.64898
11/15/2023 16:05:00*0.64919*0.64907*0.6492*0.64905
11/15/2023 16:10:00*0.64907*0.64902*0.64907*0.64897
11/15/2023 16:15:00*0.64902*0.64901*0.64905*0.64897
11/15/2023 16:20:00*0.64901*0.64887*0.64903*0.64886
11/15/2023 16:25:00*0.64887*0.6488*0.64887*0.6488
11/15/2023 16:30:00*0.6488*0.64876*0.64881*0.64873
11/15/2023 16:35:00*0.64876*0.64882*0.64883*0.64873
11/15/2023 16:40:00*0.64882*0.64885*0.64885*0.64879
11/15/2023 16:45:00*0.64885*0.64889*0.64892*0.6488
11/15/2023 16:50:00*0.64889*0.6489*0.64897*0.64882
11/15/2023 16:55:00*0.6489*0.64883*0.64893*0.64879
11/15/2023 17:00:00*0.64883*0.64873*0.64888*0.64873
