11/13/2023 17:05:00*0.65279*0.65279*0.65279*0.65279
11/13/2023 17:10:00*0.65279*0.65279*0.65279*0.65279
11/13/2023 17:15:00*0.65279*0.65279*0.65279*0.65279
11/13/2023 17:20:00*0.65279*0.65279*0.65279*0.65279
11/13/2023 17:25:00*0.65279*0.6528*0.65299*0.65275
11/13/2023 17:30:00*0.6528*0.65283*0.65284*0.65275
11/13/2023 17:35:00*0.65283*0.65288*0.65297*0.65282
11/13/2023 17:40:00*0.65288*0.65289*0.65298*0.65283
11/13/2023 17:45:00*0.65289*0.65291*0.65293*0.65282
11/13/2023 17:50:00*0.65291*0.65277*0.65301*0.65261
11/13/2023 17:55:00*0.65277*0.65304*0.65318*0.65252
11/13/2023 18:00:00*0.65304*0.65312*0.65315*0.65274
11/13/2023 18:05:00*0.65312*0.65293*0.65312*0.65278
11/13/2023 18:10:00*0.65293*0.65298*0.65298*0.65293
11/13/2023 18:15:00*0.65298*0.65291*0.65298*0.6529
11/13/2023 18:20:00*0.65291*0.65284*0.65292*0.65284
11/13/2023 18:25:00*0.65284*0.65291*0.65291*0.65283
11/13/2023 18:30:00*0.65291*0.65289*0.65295*0.65288
11/13/2023 18:35:00*0.65289*0.65286*0.65293*0.65286
11/13/2023 18:40:00*0.65286*0.65282*0.65288*0.65281
11/13/2023 18:45:00*0.65282*0.65285*0.65289*0.65282
11/13/2023 18:50:00*0.65285*0.65283*0.65287*0.65283
11/13/2023 18:55:00*0.65283*0.65288*0.6529*0.65283
11/13/2023 19:00:00*0.65288*0.65293*0.65295*0.65287
11/13/2023 19:05:00*0.65293*0.65301*0.65301*0.65288
11/13/2023 19:10:00*0.65301*0.65308*0.65317*0.65301
11/13/2023 19:15:00*0.65308*0.65299*0.65309*0.65299
11/13/2023 19:20:00*0.65299*0.65302*0.65304*0.65298
11/13/2023 19:25:00*0.65302*0.65304*0.65306*0.65297
11/13/2023 19:30:00*0.65304*0.65303*0.65309*0.653
11/13/2023 19:35:00*0.65303*0.6531*0.65313*0.653
11/13/2023 19:40:00*0.6531*0.6532*0.65321*0.65308
11/13/2023 19:45:00*0.6532*0.65314*0.65321*0.65314
11/13/2023 19:50:00*0.65314*0.65314*0.65318*0.65312
11/13/2023 19:55:00*0.65314*0.65321*0.65321*0.6531
11/13/2023 20:00:00*0.65321*0.65315*0.65321*0.65311
11/13/2023 20:05:00*0.65315*0.65326*0.65328*0.65314
11/13/2023 20:10:00*0.65326*0.65334*0.65334*0.65325
11/13/2023 20:15:00*0.65334*0.6534*0.65344*0.65332
11/13/2023 20:20:00*0.6534*0.6534*0.65343*0.65334
11/13/2023 20:25:00*0.6534*0.65342*0.65343*0.65332
11/13/2023 20:30:00*0.65342*0.65343*0.65346*0.65341
11/13/2023 20:35:00*0.65343*0.65345*0.65348*0.65338
11/13/2023 20:40:00*0.65345*0.6535*0.65354*0.65344
11/13/2023 20:45:00*0.6535*0.6535*0.65351*0.65342
11/13/2023 20:50:00*0.6535*0.65343*0.65354*0.65342
11/13/2023 20:55:00*0.65343*0.65337*0.65347*0.65336
11/13/2023 21:00:00*0.65337*0.65339*0.65341*0.65335
11/13/2023 21:05:00*0.65339*0.65333*0.65342*0.65329
11/13/2023 21:10:00*0.65333*0.65326*0.65334*0.65322
11/13/2023 21:15:00*0.65326*0.6533*0.6533*0.6532
11/13/2023 21:20:00*0.6533*0.65327*0.65331*0.65322
11/13/2023 21:25:00*0.65327*0.65321*0.65328*0.65313
11/13/2023 21:30:00*0.65321*0.65322*0.65327*0.6532
11/13/2023 21:35:00*0.65322*0.65328*0.65328*0.6532
11/13/2023 21:40:00*0.65328*0.65327*0.65331*0.65324
11/13/2023 21:45:00*0.65327*0.65328*0.65333*0.65326
11/13/2023 21:50:00*0.65328*0.65326*0.65333*0.65323
11/13/2023 21:55:00*0.65326*0.65326*0.65329*0.65324
11/13/2023 22:00:00*0.65326*0.65323*0.65327*0.65322
11/13/2023 22:05:00*0.65323*0.65312*0.65325*0.65311
11/13/2023 22:10:00*0.65312*0.65306*0.65315*0.65306
11/13/2023 22:15:00*0.65306*0.65302*0.65313*0.65301
11/13/2023 22:20:00*0.65302*0.65306*0.65308*0.65301
11/13/2023 22:25:00*0.65306*0.6531*0.6531*0.65304
11/13/2023 22:30:00*0.6531*0.65313*0.65315*0.65308
11/13/2023 22:35:00*0.65313*0.65316*0.65318*0.65311
11/13/2023 22:40:00*0.65316*0.65322*0.65326*0.65315
11/13/2023 22:45:00*0.65322*0.65325*0.65326*0.65321
11/13/2023 22:50:00*0.65325*0.65322*0.65327*0.65321
11/13/2023 22:55:00*0.65322*0.65323*0.65325*0.65319
11/13/2023 23:00:00*0.65323*0.6532*0.65324*0.65319
11/13/2023 23:05:00*0.6532*0.65323*0.65323*0.65318
11/13/2023 23:10:00*0.65323*0.65327*0.65332*0.65323
11/13/2023 23:15:00*0.65327*0.65322*0.65329*0.6532
11/13/2023 23:20:00*0.65322*0.65319*0.65323*0.65317
11/13/2023 23:25:00*0.65319*0.65322*0.65325*0.65317
11/13/2023 23:30:00*0.65322*0.65315*0.65327*0.65313
11/13/2023 23:35:00*0.65315*0.65309*0.65316*0.65309
11/13/2023 23:40:00*0.65309*0.65306*0.65312*0.65305
11/13/2023 23:45:00*0.65306*0.65307*0.65314*0.65306
11/13/2023 23:50:00*0.65307*0.65308*0.65312*0.65304
11/13/2023 23:55:00*0.65308*0.6531*0.65311*0.65303
11/14/2023 00:00:00*0.6531*0.6531*0.65311*0.65307
11/14/2023 00:05:00*0.6531*0.65308*0.65313*0.65306
11/14/2023 00:10:00*0.65308*0.65307*0.6531*0.65305
11/14/2023 00:15:00*0.65307*0.65299*0.65307*0.65297
11/14/2023 00:20:00*0.65299*0.65293*0.653*0.65293
11/14/2023 00:25:00*0.65293*0.65294*0.65297*0.65293
11/14/2023 00:30:00*0.65294*0.65298*0.65299*0.65289
11/14/2023 00:35:00*0.65298*0.65291*0.65298*0.65283
11/14/2023 00:40:00*0.65291*0.65292*0.65298*0.65291
11/14/2023 00:45:00*0.65292*0.65289*0.65294*0.65288
11/14/2023 00:50:00*0.65289*0.65292*0.65294*0.65288
11/14/2023 00:55:00*0.65292*0.65294*0.65296*0.6529
11/14/2023 01:00:00*0.65294*0.65294*0.65296*0.65287
11/14/2023 01:05:00*0.65294*0.65295*0.653*0.65288
11/14/2023 01:10:00*0.65295*0.653*0.65301*0.6529
11/14/2023 01:15:00*0.653*0.65295*0.65304*0.65293
11/14/2023 01:20:00*0.65295*0.653*0.65302*0.65289
11/14/2023 01:25:00*0.653*0.65287*0.65302*0.65285
11/14/2023 01:30:00*0.65287*0.6529*0.65293*0.65283
11/14/2023 01:35:00*0.6529*0.65292*0.65297*0.6529
11/14/2023 01:40:00*0.65292*0.65293*0.65302*0.65292
11/14/2023 01:45:00*0.65293*0.65297*0.65297*0.65293
11/14/2023 01:50:00*0.65297*0.65303*0.65305*0.65294
11/14/2023 01:55:00*0.65303*0.65286*0.65306*0.65282
11/14/2023 02:00:00*0.65286*0.65274*0.65286*0.65273
11/14/2023 02:05:00*0.65274*0.65266*0.65278*0.65256
11/14/2023 02:10:00*0.65266*0.65277*0.65288*0.65264
11/14/2023 02:15:00*0.65277*0.65262*0.65278*0.65259
11/14/2023 02:20:00*0.65262*0.65271*0.65272*0.6526
11/14/2023 02:25:00*0.65271*0.65258*0.65289*0.65258
11/14/2023 02:30:00*0.65258*0.65254*0.65269*0.65248
11/14/2023 02:35:00*0.65254*0.65259*0.65266*0.65252
11/14/2023 02:40:00*0.65259*0.65265*0.6527*0.65256
11/14/2023 02:45:00*0.65265*0.65245*0.65266*0.6524
11/14/2023 02:50:00*0.65245*0.65237*0.65245*0.65227
11/14/2023 02:55:00*0.65237*0.6525*0.65257*0.65237
11/14/2023 03:00:00*0.6525*0.65247*0.65256*0.65239
11/14/2023 03:05:00*0.65247*0.6528*0.65294*0.65244
11/14/2023 03:10:00*0.6528*0.65271*0.65288*0.65264
11/14/2023 03:15:00*0.65271*0.65249*0.65274*0.65248
11/14/2023 03:20:00*0.65249*0.65238*0.65256*0.65235
11/14/2023 03:25:00*0.65238*0.65182*0.65238*0.65181
11/14/2023 03:30:00*0.65182*0.65188*0.6519*0.65177
11/14/2023 03:35:00*0.65188*0.65194*0.65197*0.65186
11/14/2023 03:40:00*0.65194*0.65224*0.65227*0.65194
11/14/2023 03:45:00*0.65224*0.65214*0.65224*0.65206
11/14/2023 03:50:00*0.65214*0.65242*0.65243*0.65211
11/14/2023 03:55:00*0.65242*0.65226*0.65243*0.65221
11/14/2023 04:00:00*0.65226*0.65217*0.65246*0.65217
11/14/2023 04:05:00*0.65217*0.65232*0.65235*0.65212
11/14/2023 04:10:00*0.65232*0.65235*0.65238*0.65222
11/14/2023 04:15:00*0.65235*0.65212*0.65247*0.65203
11/14/2023 04:20:00*0.65212*0.65207*0.65225*0.65198
11/14/2023 04:25:00*0.65207*0.65203*0.65222*0.65199
11/14/2023 04:30:00*0.65203*0.65195*0.65211*0.65192
11/14/2023 04:35:00*0.65195*0.65202*0.6521*0.65189
11/14/2023 04:40:00*0.65202*0.65212*0.65214*0.6519
11/14/2023 04:45:00*0.65212*0.6521*0.6522*0.65194
11/14/2023 04:50:00*0.6521*0.65224*0.65233*0.65209
11/14/2023 04:55:00*0.65224*0.65228*0.65234*0.65218
11/14/2023 05:00:00*0.65228*0.65217*0.6523*0.65215
11/14/2023 05:05:00*0.65217*0.65213*0.65223*0.65206
11/14/2023 05:10:00*0.65213*0.65198*0.65215*0.65192
11/14/2023 05:15:00*0.65198*0.65182*0.65211*0.65178
11/14/2023 05:20:00*0.65182*0.65184*0.6519*0.65173
11/14/2023 05:25:00*0.65184*0.65167*0.65193*0.65164
11/14/2023 05:30:00*0.65167*0.65164*0.65172*0.65153
11/14/2023 05:35:00*0.65164*0.65171*0.65182*0.65156
11/14/2023 05:40:00*0.65171*0.65188*0.65192*0.6516
11/14/2023 05:45:00*0.65188*0.6519*0.65205*0.65188
11/14/2023 05:50:00*0.6519*0.65183*0.65194*0.6518
11/14/2023 05:55:00*0.65183*0.65183*0.65206*0.65181
11/14/2023 06:00:00*0.65183*0.65183*0.6519*0.65175
11/14/2023 06:05:00*0.65183*0.65177*0.65197*0.65176
11/14/2023 06:10:00*0.65177*0.65182*0.65191*0.65174
11/14/2023 06:15:00*0.65182*0.65174*0.65183*0.65166
11/14/2023 06:20:00*0.65174*0.65192*0.65201*0.65168
11/14/2023 06:25:00*0.65192*0.652*0.65212*0.65191
11/14/2023 06:30:00*0.652*0.65195*0.65207*0.65185
11/14/2023 06:35:00*0.65195*0.65205*0.65213*0.65192
11/14/2023 06:40:00*0.65205*0.65206*0.65207*0.65194
11/14/2023 06:45:00*0.65206*0.65193*0.65209*0.65191
11/14/2023 06:50:00*0.65193*0.65188*0.65194*0.65178
11/14/2023 06:55:00*0.65188*0.65207*0.65209*0.65181
11/14/2023 07:00:00*0.65207*0.65212*0.65228*0.65205
11/14/2023 07:05:00*0.65212*0.65213*0.65226*0.6521
11/14/2023 07:10:00*0.65213*0.6522*0.65222*0.65209
11/14/2023 07:15:00*0.6522*0.65206*0.65222*0.65195
11/14/2023 07:20:00*0.65206*0.65214*0.65219*0.65204
11/14/2023 07:25:00*0.65214*0.65218*0.65222*0.65209
11/14/2023 07:30:00*0.65218*0.65216*0.65218*0.65203
11/14/2023 07:35:00*0.65216*0.65199*0.65224*0.65198
11/14/2023 07:40:00*0.65199*0.65215*0.65218*0.65198
11/14/2023 07:45:00*0.65215*0.65223*0.65225*0.65213
11/14/2023 07:50:00*0.65223*0.65221*0.65231*0.65215
11/14/2023 07:55:00*0.65221*0.65225*0.65232*0.65217
11/14/2023 08:00:00*0.65225*0.6515*0.65231*0.65149
11/14/2023 08:05:00*0.6515*0.6517*0.65171*0.65109
11/14/2023 08:10:00*0.6517*0.65177*0.65192*0.65168
11/14/2023 08:15:00*0.65177*0.65176*0.65193*0.65169
11/14/2023 08:20:00*0.65176*0.65158*0.65182*0.65147
11/14/2023 08:25:00*0.65158*0.65164*0.65174*0.65153
11/14/2023 08:30:00*0.65164*0.65112*0.65171*0.65112
11/14/2023 08:35:00*0.65112*0.64967*0.65151*0.64966
11/14/2023 08:40:00*0.64967*0.64992*0.65045*0.64967
11/14/2023 08:45:00*0.64992*0.65011*0.65033*0.64987
11/14/2023 08:50:00*0.65011*0.65048*0.65054*0.65003
11/14/2023 08:55:00*0.65048*0.65088*0.65118*0.65041
11/14/2023 09:00:00*0.65088*0.65109*0.65114*0.65057
11/14/2023 09:05:00*0.65109*0.65023*0.65113*0.65015
11/14/2023 09:10:00*0.65023*0.6501*0.65057*0.65008
11/14/2023 09:15:00*0.6501*0.64993*0.65013*0.64978
11/14/2023 09:20:00*0.64993*0.65027*0.65069*0.64991
11/14/2023 09:25:00*0.65027*0.64997*0.65039*0.64997
11/14/2023 09:30:00*0.64997*0.64978*0.65035*0.64965
11/14/2023 09:35:00*0.64978*0.64967*0.65*0.64954
11/14/2023 09:40:00*0.64967*0.64986*0.64987*0.64952
11/14/2023 09:45:00*0.64986*0.64973*0.64999*0.64966
11/14/2023 09:50:00*0.64973*0.65008*0.65019*0.64963
11/14/2023 09:55:00*0.65008*0.64982*0.65009*0.64976
11/14/2023 10:00:00*0.64982*0.64942*0.64988*0.64935
11/14/2023 10:05:00*0.64942*0.64935*0.64953*0.64908
11/14/2023 10:10:00*0.64935*0.6492*0.64944*0.64909
11/14/2023 10:15:00*0.6492*0.64935*0.64947*0.64907
11/14/2023 10:20:00*0.64935*0.64967*0.6498*0.64935
11/14/2023 10:25:00*0.64967*0.64942*0.64971*0.64942
11/14/2023 10:30:00*0.64942*0.6496*0.64965*0.64942
11/14/2023 10:35:00*0.6496*0.64966*0.64977*0.64942
11/14/2023 10:40:00*0.64966*0.64965*0.64974*0.6495
11/14/2023 10:45:00*0.64965*0.64945*0.64967*0.64938
11/14/2023 10:50:00*0.64945*0.6498*0.64982*0.6494
11/14/2023 10:55:00*0.6498*0.64978*0.64981*0.64955
11/14/2023 11:00:00*0.64978*0.64973*0.64994*0.64963
11/14/2023 11:05:00*0.64973*0.6498*0.64993*0.64966
11/14/2023 11:10:00*0.6498*0.64972*0.64994*0.64968
11/14/2023 11:15:00*0.64972*0.64965*0.64984*0.64951
11/14/2023 11:20:00*0.64965*0.64946*0.64972*0.64941
11/14/2023 11:25:00*0.64946*0.64918*0.64953*0.64905
11/14/2023 11:30:00*0.64918*0.64937*0.64956*0.64911
11/14/2023 11:35:00*0.64937*0.64903*0.64942*0.64894
11/14/2023 11:40:00*0.64903*0.64903*0.64919*0.64898
11/14/2023 11:45:00*0.64903*0.6488*0.64904*0.64878
11/14/2023 11:50:00*0.6488*0.64915*0.64926*0.64879
11/14/2023 11:55:00*0.64915*0.64918*0.6492*0.64904
11/14/2023 12:00:00*0.64918*0.64932*0.64932*0.64897
11/14/2023 12:05:00*0.64932*0.64926*0.64937*0.64918
11/14/2023 12:10:00*0.64926*0.64931*0.64938*0.64919
11/14/2023 12:15:00*0.64931*0.64944*0.64962*0.64931
11/14/2023 12:20:00*0.64944*0.64964*0.64969*0.64942
11/14/2023 12:25:00*0.64964*0.64961*0.6497*0.64957
11/14/2023 12:30:00*0.64961*0.64977*0.64977*0.64961
11/14/2023 12:35:00*0.64977*0.64984*0.64993*0.64977
11/14/2023 12:40:00*0.64984*0.64967*0.64987*0.64964
11/14/2023 12:45:00*0.64967*0.64942*0.64967*0.64937
11/14/2023 12:50:00*0.64942*0.64943*0.64946*0.6493
11/14/2023 12:55:00*0.64943*0.64915*0.64946*0.64915
11/14/2023 13:00:00*0.64915*0.64902*0.64918*0.64898
11/14/2023 13:05:00*0.64902*0.64897*0.64908*0.64888
11/14/2023 13:10:00*0.64897*0.6489*0.649*0.64884
11/14/2023 13:15:00*0.6489*0.64876*0.64893*0.64871
11/14/2023 13:20:00*0.64876*0.64878*0.64884*0.64869
11/14/2023 13:25:00*0.64878*0.64867*0.6488*0.64861
11/14/2023 13:30:00*0.64867*0.64869*0.64878*0.64858
11/14/2023 13:35:00*0.64869*0.64871*0.6489*0.64867
11/14/2023 13:40:00*0.64871*0.64868*0.64881*0.64864
11/14/2023 13:45:00*0.64868*0.6487*0.64879*0.64865
11/14/2023 13:50:00*0.6487*0.64893*0.64894*0.6487
11/14/2023 13:55:00*0.64893*0.64907*0.64913*0.6489
11/14/2023 14:00:00*0.64907*0.64908*0.64921*0.64901
11/14/2023 14:05:00*0.64908*0.64896*0.64913*0.64894
11/14/2023 14:10:00*0.64896*0.64873*0.64896*0.64873
11/14/2023 14:15:00*0.64873*0.64867*0.64873*0.64861
11/14/2023 14:20:00*0.64867*0.64846*0.64871*0.64844
11/14/2023 14:25:00*0.64846*0.64868*0.64868*0.64846
11/14/2023 14:30:00*0.64868*0.64875*0.64876*0.64865
11/14/2023 14:35:00*0.64875*0.64882*0.64885*0.6487
11/14/2023 14:40:00*0.64882*0.64874*0.64887*0.64872
11/14/2023 14:45:00*0.64874*0.64871*0.64884*0.6487
11/14/2023 14:50:00*0.64871*0.64881*0.64882*0.64867
11/14/2023 14:55:00*0.64881*0.6489*0.64893*0.6488
11/14/2023 15:00:00*0.6489*0.64867*0.6489*0.64865
11/14/2023 15:05:00*0.64867*0.6487*0.64877*0.64862
11/14/2023 15:10:00*0.6487*0.64861*0.6487*0.64851
11/14/2023 15:15:00*0.64861*0.64871*0.64872*0.64855
11/14/2023 15:20:00*0.64871*0.6485*0.64873*0.64848
11/14/2023 15:25:00*0.6485*0.64868*0.64872*0.64849
11/14/2023 15:30:00*0.64868*0.64867*0.64869*0.64857
11/14/2023 15:35:00*0.64867*0.64872*0.6488*0.64862
11/14/2023 15:40:00*0.64872*0.64867*0.6488*0.64864
11/14/2023 15:45:00*0.64867*0.64872*0.64875*0.64862
11/14/2023 15:50:00*0.64872*0.64881*0.64884*0.64868
11/14/2023 15:55:00*0.64881*0.64879*0.64885*0.64866
11/14/2023 16:00:00*0.64879*0.64872*0.64904*0.6487
11/14/2023 16:05:00*0.64872*0.64901*0.64901*0.64872
11/14/2023 16:10:00*0.64901*0.64889*0.64905*0.64884
11/14/2023 16:15:00*0.64889*0.64906*0.64916*0.64888
11/14/2023 16:20:00*0.64906*0.64912*0.64912*0.64903
11/14/2023 16:25:00*0.64912*0.64908*0.64919*0.64904
11/14/2023 16:30:00*0.64908*0.64922*0.64922*0.64902
11/14/2023 16:35:00*0.64922*0.64915*0.64922*0.64913
11/14/2023 16:40:00*0.64915*0.64923*0.64924*0.64913
11/14/2023 16:45:00*0.64923*0.64923*0.64925*0.64919
11/14/2023 16:50:00*0.64923*0.64924*0.64935*0.64923
11/14/2023 16:55:00*0.64924*0.64919*0.64927*0.64916
11/14/2023 17:00:00*0.64919*0.64918*0.64919*0.64913
