11/09/2023 17:05:00*0.65375*0.6531*0.65375*0.65292
11/09/2023 17:10:00*0.6531*0.65336*0.65377*0.65307
11/09/2023 17:15:00*0.65336*0.65356*0.65359*0.65336
11/09/2023 17:20:00*0.65356*0.65367*0.65368*0.65356
11/09/2023 17:25:00*0.65367*0.6536*0.65371*0.6536
11/09/2023 17:30:00*0.6536*0.65355*0.65368*0.6533
11/09/2023 17:35:00*0.65355*0.65369*0.65376*0.65336
11/09/2023 17:40:00*0.65369*0.65366*0.65384*0.65354
11/09/2023 17:45:00*0.65366*0.65368*0.65388*0.65351
11/09/2023 17:50:00*0.65368*0.65353*0.65389*0.65344
11/09/2023 17:55:00*0.65353*0.65353*0.65364*0.65332
11/09/2023 18:00:00*0.65353*0.6537*0.65387*0.65341
11/09/2023 18:05:00*0.6537*0.65377*0.65382*0.65358
11/09/2023 18:10:00*0.65377*0.65357*0.65381*0.65357
11/09/2023 18:15:00*0.65357*0.6536*0.65364*0.65357
11/09/2023 18:20:00*0.6536*0.65367*0.65377*0.6536
11/09/2023 18:25:00*0.65367*0.65365*0.65372*0.65363
11/09/2023 18:30:00*0.65365*0.65375*0.65376*0.65365
11/09/2023 18:35:00*0.65375*0.65379*0.65379*0.65368
11/09/2023 18:40:00*0.65379*0.65379*0.65384*0.65379
11/09/2023 18:45:00*0.65379*0.65384*0.65384*0.65374
11/09/2023 18:50:00*0.65384*0.65372*0.65384*0.65372
11/09/2023 18:55:00*0.65372*0.65373*0.65376*0.6537
11/09/2023 19:00:00*0.65373*0.65393*0.65395*0.65373
11/09/2023 19:05:00*0.65393*0.65393*0.65403*0.6539
11/09/2023 19:10:00*0.65393*0.65395*0.65401*0.65392
11/09/2023 19:15:00*0.65395*0.65391*0.65398*0.65391
11/09/2023 19:20:00*0.65391*0.65387*0.65399*0.65386
11/09/2023 19:25:00*0.65387*0.65397*0.65398*0.65385
11/09/2023 19:30:00*0.65397*0.65392*0.65399*0.6539
11/09/2023 19:35:00*0.65392*0.65394*0.654*0.65392
11/09/2023 19:40:00*0.65394*0.654*0.654*0.65384
11/09/2023 19:45:00*0.654*0.65402*0.6541*0.6539
11/09/2023 19:50:00*0.65402*0.65402*0.65412*0.65395
11/09/2023 19:55:00*0.65402*0.65388*0.65409*0.65386
11/09/2023 20:00:00*0.65388*0.65393*0.65398*0.65385
11/09/2023 20:05:00*0.65393*0.65406*0.65408*0.65389
11/09/2023 20:10:00*0.65406*0.65407*0.65412*0.65402
11/09/2023 20:15:00*0.65407*0.65405*0.65418*0.65401
11/09/2023 20:20:00*0.65405*0.65402*0.65407*0.654
11/09/2023 20:25:00*0.65402*0.65412*0.65418*0.654
11/09/2023 20:30:00*0.65412*0.6541*0.65415*0.65407
11/09/2023 20:35:00*0.6541*0.65402*0.65415*0.65396
11/09/2023 20:40:00*0.65402*0.65402*0.65404*0.65395
11/09/2023 20:45:00*0.65402*0.65403*0.65414*0.654
11/09/2023 20:50:00*0.65403*0.6541*0.65414*0.65402
11/09/2023 20:55:00*0.6541*0.6541*0.65418*0.65406
11/09/2023 21:00:00*0.6541*0.65419*0.65422*0.6541
11/09/2023 21:05:00*0.65419*0.65403*0.6542*0.65402
11/09/2023 21:10:00*0.65403*0.65409*0.65411*0.65402
11/09/2023 21:15:00*0.65409*0.65423*0.65424*0.65403
11/09/2023 21:20:00*0.65423*0.65427*0.65431*0.65422
11/09/2023 21:25:00*0.65427*0.65416*0.65427*0.65414
11/09/2023 21:30:00*0.65416*0.6542*0.6542*0.65406
11/09/2023 21:35:00*0.6542*0.65422*0.65424*0.65416
11/09/2023 21:40:00*0.65422*0.65431*0.65436*0.65422
11/09/2023 21:45:00*0.65431*0.65438*0.65439*0.65425
11/09/2023 21:50:00*0.65438*0.65446*0.65446*0.65436
11/09/2023 21:55:00*0.65446*0.65446*0.65449*0.65442
11/09/2023 22:00:00*0.65446*0.65444*0.65451*0.65438
11/09/2023 22:05:00*0.65444*0.65451*0.65455*0.65443
11/09/2023 22:10:00*0.65451*0.65446*0.65455*0.65445
11/09/2023 22:15:00*0.65446*0.65444*0.65449*0.6544
11/09/2023 22:20:00*0.65444*0.65444*0.65451*0.65438
11/09/2023 22:25:00*0.65444*0.65449*0.65451*0.65444
11/09/2023 22:30:00*0.65449*0.6545*0.65451*0.65443
11/09/2023 22:35:00*0.6545*0.65451*0.65456*0.65448
11/09/2023 22:40:00*0.65451*0.65449*0.65453*0.65447
11/09/2023 22:45:00*0.65449*0.65446*0.6545*0.65444
11/09/2023 22:50:00*0.65446*0.65449*0.6545*0.65441
11/09/2023 22:55:00*0.65449*0.65446*0.65455*0.65444
11/09/2023 23:00:00*0.65446*0.65447*0.65447*0.6544
11/09/2023 23:05:00*0.65447*0.65449*0.65453*0.65442
11/09/2023 23:10:00*0.65449*0.65456*0.65457*0.65449
11/09/2023 23:15:00*0.65456*0.65458*0.65459*0.65453
11/09/2023 23:20:00*0.65458*0.65464*0.65466*0.65458
11/09/2023 23:25:00*0.65464*0.65473*0.65476*0.65464
11/09/2023 23:30:00*0.65473*0.65468*0.65476*0.65467
11/09/2023 23:35:00*0.65468*0.65476*0.65476*0.65465
11/09/2023 23:40:00*0.65476*0.6548*0.65481*0.65474
11/09/2023 23:45:00*0.6548*0.65482*0.65485*0.65473
11/09/2023 23:50:00*0.65482*0.65485*0.65488*0.65482
11/09/2023 23:55:00*0.65485*0.6548*0.65487*0.65479
11/10/2023 00:00:00*0.6548*0.65466*0.65481*0.6546
11/10/2023 00:05:00*0.65466*0.65467*0.65468*0.65454
11/10/2023 00:10:00*0.65467*0.65458*0.65468*0.65455
11/10/2023 00:15:00*0.65458*0.65465*0.65468*0.65457
11/10/2023 00:20:00*0.65465*0.65463*0.65465*0.65456
11/10/2023 00:25:00*0.65463*0.6546*0.65468*0.6546
11/10/2023 00:30:00*0.6546*0.65457*0.65463*0.65456
11/10/2023 00:35:00*0.65457*0.65463*0.65465*0.65457
11/10/2023 00:40:00*0.65463*0.65458*0.65469*0.65458
11/10/2023 00:45:00*0.65458*0.65451*0.65463*0.65443
11/10/2023 00:50:00*0.65451*0.65458*0.65458*0.65449
11/10/2023 00:55:00*0.65458*0.65461*0.65462*0.65456
11/10/2023 01:00:00*0.65461*0.6546*0.65463*0.65451
11/10/2023 01:05:00*0.6546*0.65465*0.65465*0.65456
11/10/2023 01:10:00*0.65465*0.65455*0.65466*0.65455
11/10/2023 01:15:00*0.65455*0.65459*0.65465*0.65454
11/10/2023 01:20:00*0.65459*0.65462*0.65467*0.65459
11/10/2023 01:25:00*0.65462*0.65466*0.65467*0.65459
11/10/2023 01:30:00*0.65466*0.65463*0.65467*0.65457
11/10/2023 01:35:00*0.65463*0.65483*0.65487*0.65459
11/10/2023 01:40:00*0.65483*0.65469*0.65497*0.65469
11/10/2023 01:45:00*0.65469*0.65467*0.65476*0.65462
11/10/2023 01:50:00*0.65467*0.65474*0.65476*0.65464
11/10/2023 01:55:00*0.65474*0.65483*0.65485*0.65471
11/10/2023 02:00:00*0.65483*0.65472*0.65483*0.65469
11/10/2023 02:05:00*0.65472*0.65492*0.65495*0.65468
11/10/2023 02:10:00*0.65492*0.65496*0.65502*0.65488
11/10/2023 02:15:00*0.65496*0.65498*0.65512*0.65496
11/10/2023 02:20:00*0.65498*0.65489*0.65504*0.65484
11/10/2023 02:25:00*0.65489*0.65508*0.65514*0.65486
11/10/2023 02:30:00*0.65508*0.65517*0.65533*0.65501
11/10/2023 02:35:00*0.65517*0.65524*0.65531*0.65512
11/10/2023 02:40:00*0.65524*0.65508*0.65528*0.65507
11/10/2023 02:45:00*0.65508*0.65496*0.6551*0.65489
11/10/2023 02:50:00*0.65496*0.6551*0.65513*0.65485
11/10/2023 02:55:00*0.6551*0.65506*0.65519*0.65505
11/10/2023 03:00:00*0.65506*0.655*0.65507*0.65486
11/10/2023 03:05:00*0.655*0.65472*0.65504*0.65472
11/10/2023 03:10:00*0.65472*0.65448*0.65474*0.6544
11/10/2023 03:15:00*0.65448*0.65433*0.65454*0.65432
11/10/2023 03:20:00*0.65433*0.65422*0.65433*0.65408
11/10/2023 03:25:00*0.65422*0.65407*0.65423*0.65401
11/10/2023 03:30:00*0.65407*0.65415*0.65418*0.65396
11/10/2023 03:35:00*0.65415*0.65419*0.6542*0.65402
11/10/2023 03:40:00*0.65419*0.65439*0.65439*0.65418
11/10/2023 03:45:00*0.65439*0.6543*0.65444*0.65429
11/10/2023 03:50:00*0.6543*0.65397*0.65431*0.65392
11/10/2023 03:55:00*0.65397*0.65405*0.65407*0.65385
11/10/2023 04:00:00*0.65405*0.65395*0.65411*0.65393
11/10/2023 04:05:00*0.65395*0.65384*0.65395*0.65382
11/10/2023 04:10:00*0.65384*0.65354*0.65387*0.65353
11/10/2023 04:15:00*0.65354*0.65347*0.65369*0.65346
11/10/2023 04:20:00*0.65347*0.65365*0.65366*0.65343
11/10/2023 04:25:00*0.65365*0.65362*0.65377*0.6536
11/10/2023 04:30:00*0.65362*0.65368*0.65377*0.65354
11/10/2023 04:35:00*0.65368*0.65365*0.65379*0.65362
11/10/2023 04:40:00*0.65365*0.6535*0.65367*0.65346
11/10/2023 04:45:00*0.6535*0.65364*0.65377*0.6535
11/10/2023 04:50:00*0.65364*0.65345*0.65364*0.65333
11/10/2023 04:55:00*0.65345*0.65347*0.65356*0.65343
11/10/2023 05:00:00*0.65347*0.65334*0.65355*0.65318
11/10/2023 05:05:00*0.65334*0.65327*0.65345*0.65325
11/10/2023 05:10:00*0.65327*0.65305*0.65327*0.65302
11/10/2023 05:15:00*0.65305*0.65309*0.65323*0.653
11/10/2023 05:20:00*0.65309*0.65305*0.65311*0.65301
11/10/2023 05:25:00*0.65305*0.65295*0.6531*0.65283
11/10/2023 05:30:00*0.65295*0.65268*0.65297*0.6526
11/10/2023 05:35:00*0.65268*0.65276*0.65281*0.65262
11/10/2023 05:40:00*0.65276*0.65243*0.65278*0.65242
11/10/2023 05:45:00*0.65243*0.65219*0.65259*0.65216
11/10/2023 05:50:00*0.65219*0.65205*0.65219*0.652
11/10/2023 05:55:00*0.65205*0.65202*0.65214*0.65189
11/10/2023 06:00:00*0.65202*0.65205*0.65208*0.6517
11/10/2023 06:05:00*0.65205*0.65217*0.65236*0.65201
11/10/2023 06:10:00*0.65217*0.65218*0.6523*0.65214
11/10/2023 06:15:00*0.65218*0.65254*0.65255*0.65215
11/10/2023 06:20:00*0.65254*0.65234*0.65257*0.6523
11/10/2023 06:25:00*0.65234*0.65261*0.65262*0.6523
11/10/2023 06:30:00*0.65261*0.65278*0.65279*0.65254
11/10/2023 06:35:00*0.65278*0.65275*0.6529*0.65269
11/10/2023 06:40:00*0.65275*0.65255*0.65276*0.65253
11/10/2023 06:45:00*0.65255*0.65271*0.65276*0.65255
11/10/2023 06:50:00*0.65271*0.65278*0.65281*0.65269
11/10/2023 06:55:00*0.65278*0.65278*0.65291*0.6527
11/10/2023 07:00:00*0.65278*0.65263*0.65278*0.65256
11/10/2023 07:05:00*0.65263*0.65254*0.65265*0.65247
11/10/2023 07:10:00*0.65254*0.65269*0.65269*0.65253
11/10/2023 07:15:00*0.65269*0.65272*0.65284*0.65268
11/10/2023 07:20:00*0.65272*0.65287*0.65287*0.65264
11/10/2023 07:25:00*0.65287*0.65294*0.65301*0.65284
11/10/2023 07:30:00*0.65294*0.65297*0.65301*0.65289
11/10/2023 07:35:00*0.65297*0.65266*0.65302*0.65259
11/10/2023 07:40:00*0.65266*0.65276*0.65282*0.65263
11/10/2023 07:45:00*0.65276*0.65299*0.65307*0.65274
11/10/2023 07:50:00*0.65299*0.65298*0.65302*0.65284
11/10/2023 07:55:00*0.65298*0.65301*0.65308*0.65285
11/10/2023 08:00:00*0.65301*0.65297*0.65313*0.65278
11/10/2023 08:05:00*0.65297*0.65288*0.65304*0.65284
11/10/2023 08:10:00*0.65288*0.65295*0.65301*0.65274
11/10/2023 08:15:00*0.65295*0.65313*0.65315*0.65286
11/10/2023 08:20:00*0.65313*0.6531*0.65321*0.65301
11/10/2023 08:25:00*0.6531*0.65332*0.65336*0.653
11/10/2023 08:30:00*0.65332*0.65321*0.6534*0.6532
11/10/2023 08:35:00*0.65321*0.65302*0.65325*0.65299
11/10/2023 08:40:00*0.65302*0.65303*0.65312*0.65291
11/10/2023 08:45:00*0.65303*0.65263*0.65317*0.65262
11/10/2023 08:50:00*0.65263*0.65277*0.65278*0.65234
11/10/2023 08:55:00*0.65277*0.65216*0.65277*0.65212
11/10/2023 09:00:00*0.65216*0.65211*0.65222*0.65205
11/10/2023 09:05:00*0.65211*0.65209*0.65219*0.65194
11/10/2023 09:10:00*0.65209*0.65181*0.65213*0.65174
11/10/2023 09:15:00*0.65181*0.65194*0.65204*0.65177
11/10/2023 09:20:00*0.65194*0.65203*0.65207*0.65188
11/10/2023 09:25:00*0.65203*0.65199*0.65214*0.65199
11/10/2023 09:30:00*0.65199*0.65205*0.65206*0.65191
11/10/2023 09:35:00*0.65205*0.65214*0.65221*0.65202
11/10/2023 09:40:00*0.65214*0.65214*0.65227*0.65201
11/10/2023 09:45:00*0.65214*0.65205*0.65224*0.65196
11/10/2023 09:50:00*0.65205*0.65214*0.65236*0.65205
11/10/2023 09:55:00*0.65214*0.65238*0.65246*0.6521
11/10/2023 10:00:00*0.65238*0.65216*0.65243*0.65204
11/10/2023 10:05:00*0.65216*0.65262*0.65278*0.65216
11/10/2023 10:10:00*0.65262*0.65229*0.6527*0.65218
11/10/2023 10:15:00*0.65229*0.65209*0.65241*0.65208
11/10/2023 10:20:00*0.65209*0.65185*0.6521*0.65176
11/10/2023 10:25:00*0.65185*0.65204*0.65228*0.65185
11/10/2023 10:30:00*0.65204*0.65237*0.65242*0.65204
11/10/2023 10:35:00*0.65237*0.65239*0.65254*0.6523
11/10/2023 10:40:00*0.65239*0.6523*0.65241*0.65213
11/10/2023 10:45:00*0.6523*0.65219*0.65233*0.65199
11/10/2023 10:50:00*0.65219*0.65224*0.65228*0.65183
11/10/2023 10:55:00*0.65224*0.65249*0.65249*0.65218
11/10/2023 11:00:00*0.65249*0.65243*0.65254*0.6522
11/10/2023 11:05:00*0.65243*0.65239*0.65253*0.65232
11/10/2023 11:10:00*0.65239*0.65249*0.65259*0.65234
11/10/2023 11:15:00*0.65249*0.65248*0.65256*0.6524
11/10/2023 11:20:00*0.65248*0.65288*0.65291*0.65248
11/10/2023 11:25:00*0.65288*0.65272*0.6529*0.6527
11/10/2023 11:30:00*0.65272*0.65277*0.65287*0.6526
11/10/2023 11:35:00*0.65277*0.65283*0.6529*0.65273
11/10/2023 11:40:00*0.65283*0.6529*0.65305*0.6528
11/10/2023 11:45:00*0.6529*0.65315*0.6532*0.65283
11/10/2023 11:50:00*0.65315*0.65312*0.65319*0.65308
11/10/2023 11:55:00*0.65312*0.65315*0.65323*0.65303
11/10/2023 12:00:00*0.65315*0.65318*0.65326*0.65311
11/10/2023 12:05:00*0.65318*0.65308*0.65324*0.65304
11/10/2023 12:10:00*0.65308*0.65313*0.6532*0.65304
11/10/2023 12:15:00*0.65313*0.65312*0.65319*0.65305
11/10/2023 12:20:00*0.65312*0.65326*0.65327*0.65303
11/10/2023 12:25:00*0.65326*0.65325*0.65332*0.65318
11/10/2023 12:30:00*0.65325*0.65338*0.6534*0.65316
11/10/2023 12:35:00*0.65338*0.65331*0.65357*0.65329
11/10/2023 12:40:00*0.65331*0.6533*0.65336*0.65323
11/10/2023 12:45:00*0.6533*0.65327*0.65339*0.65325
11/10/2023 12:50:00*0.65327*0.65331*0.65334*0.65321
11/10/2023 12:55:00*0.65331*0.65331*0.65337*0.65323
11/10/2023 13:00:00*0.65331*0.65328*0.65333*0.65324
11/10/2023 13:05:00*0.65328*0.65328*0.65337*0.65322
11/10/2023 13:10:00*0.65328*0.65339*0.65341*0.65324
11/10/2023 13:15:00*0.65339*0.65341*0.65347*0.65331
11/10/2023 13:20:00*0.65341*0.65354*0.65357*0.6534
11/10/2023 13:25:00*0.65354*0.6537*0.6537*0.65354
11/10/2023 13:30:00*0.6537*0.65366*0.65377*0.65363
11/10/2023 13:35:00*0.65366*0.65349*0.65366*0.65344
11/10/2023 13:40:00*0.65349*0.65355*0.65362*0.65346
11/10/2023 13:45:00*0.65355*0.65356*0.65366*0.65351
11/10/2023 13:50:00*0.65356*0.6536*0.65363*0.65352
11/10/2023 13:55:00*0.6536*0.65357*0.65371*0.65355
11/10/2023 14:00:00*0.65357*0.6536*0.65363*0.65353
11/10/2023 14:05:00*0.6536*0.65347*0.65367*0.65347
11/10/2023 14:10:00*0.65347*0.65355*0.65355*0.65342
11/10/2023 14:15:00*0.65355*0.65363*0.6537*0.65351
11/10/2023 14:20:00*0.65363*0.65345*0.65365*0.65345
11/10/2023 14:25:00*0.65345*0.65359*0.65366*0.65345
11/10/2023 14:30:00*0.65359*0.65358*0.65366*0.65355
11/10/2023 14:35:00*0.65358*0.65341*0.65364*0.65341
11/10/2023 14:40:00*0.65341*0.65333*0.65341*0.65325
11/10/2023 14:45:00*0.65333*0.65338*0.65346*0.65331
11/10/2023 14:50:00*0.65338*0.65339*0.65342*0.65334
11/10/2023 14:55:00*0.65339*0.65342*0.65348*0.65336
11/10/2023 15:00:00*0.65342*0.65346*0.65355*0.65341
11/10/2023 15:05:00*0.65346*0.65356*0.65362*0.65339
11/10/2023 15:10:00*0.65356*0.65344*0.65359*0.65343
11/10/2023 15:15:00*0.65344*0.65343*0.65354*0.65338
11/10/2023 15:20:00*0.65343*0.65349*0.65362*0.65343
11/10/2023 15:25:00*0.65349*0.65356*0.65358*0.65344
11/10/2023 15:30:00*0.65356*0.65369*0.6537*0.65354
11/10/2023 15:35:00*0.65369*0.65374*0.65379*0.65358
11/10/2023 15:40:00*0.65374*0.65379*0.65383*0.65373
11/10/2023 15:45:00*0.65379*0.65389*0.6539*0.65379
11/10/2023 15:50:00*0.65389*0.65394*0.65401*0.65385
11/10/2023 15:55:00*0.65394*0.65395*0.65395*0.65386
11/10/2023 16:00:00*0.65395*0.65388*0.65395*0.65374
11/10/2023 16:05:00*0.65388*0.65388*0.65389*0.65379
11/10/2023 16:10:00*0.65388*0.65385*0.6539*0.65384
11/10/2023 16:15:00*0.65385*0.65381*0.65386*0.65381
11/10/2023 16:20:00*0.65381*0.65386*0.65386*0.65377
11/10/2023 16:25:00*0.65386*0.65386*0.65388*0.65383
11/10/2023 16:30:00*0.65386*0.65396*0.65396*0.65379
11/10/2023 16:35:00*0.65396*0.65381*0.65396*0.65375
11/10/2023 16:40:00*0.65381*0.65398*0.65401*0.65381
11/10/2023 16:45:00*0.65398*0.65402*0.65402*0.65391
11/10/2023 16:50:00*0.65402*0.65393*0.65403*0.65383
11/10/2023 16:55:00*0.65393*0.65382*0.65397*0.65381
11/10/2023 17:00:00*0.65382*0.65351*0.65382*0.65314
