11/08/2023 17:05:00*0.65173*0.65102*0.65173*0.65073
11/08/2023 17:10:00*0.65102*0.65157*0.65157*0.65102
11/08/2023 17:15:00*0.65157*0.65174*0.65188*0.65114
11/08/2023 17:20:00*0.65174*0.65176*0.65194*0.65138
11/08/2023 17:25:00*0.65176*0.65169*0.65176*0.65137
11/08/2023 17:30:00*0.65169*0.65195*0.65197*0.65169
11/08/2023 17:35:00*0.65195*0.65158*0.65199*0.65157
11/08/2023 17:40:00*0.65158*0.65157*0.65164*0.65118
11/08/2023 17:45:00*0.65157*0.65161*0.65166*0.65144
11/08/2023 17:50:00*0.65161*0.65159*0.65163*0.6514
11/08/2023 17:55:00*0.65159*0.65156*0.65163*0.6514
11/08/2023 18:00:00*0.65156*0.65146*0.65161*0.6514
11/08/2023 18:05:00*0.65146*0.65156*0.6516*0.65144
11/08/2023 18:10:00*0.65156*0.65157*0.6516*0.65152
11/08/2023 18:15:00*0.65157*0.6516*0.6516*0.65154
11/08/2023 18:20:00*0.6516*0.65159*0.6516*0.65151
11/08/2023 18:25:00*0.65159*0.65161*0.65161*0.65155
11/08/2023 18:30:00*0.65161*0.65161*0.65165*0.6516
11/08/2023 18:35:00*0.65161*0.65164*0.65164*0.65154
11/08/2023 18:40:00*0.65164*0.65169*0.65174*0.65163
11/08/2023 18:45:00*0.65169*0.65174*0.65176*0.65165
11/08/2023 18:50:00*0.65174*0.6517*0.65177*0.65168
11/08/2023 18:55:00*0.6517*0.65169*0.65175*0.65167
11/08/2023 19:00:00*0.65169*0.65176*0.65176*0.65163
11/08/2023 19:05:00*0.65176*0.65193*0.65197*0.65175
11/08/2023 19:10:00*0.65193*0.65189*0.65194*0.65182
11/08/2023 19:15:00*0.65189*0.65182*0.65189*0.6518
11/08/2023 19:20:00*0.65182*0.65194*0.65194*0.65181
11/08/2023 19:25:00*0.65194*0.65196*0.65196*0.65188
11/08/2023 19:30:00*0.65196*0.65195*0.65198*0.65189
11/08/2023 19:35:00*0.65195*0.65189*0.65196*0.65188
11/08/2023 19:40:00*0.65189*0.65183*0.65189*0.65178
11/08/2023 19:45:00*0.65183*0.65186*0.65186*0.65181
11/08/2023 19:50:00*0.65186*0.65183*0.65191*0.65183
11/08/2023 19:55:00*0.65183*0.65186*0.65192*0.65181
11/08/2023 20:00:00*0.65186*0.65185*0.65188*0.65183
11/08/2023 20:05:00*0.65185*0.65193*0.65195*0.65179
11/08/2023 20:10:00*0.65193*0.65185*0.65195*0.65184
11/08/2023 20:15:00*0.65185*0.65187*0.65192*0.65183
11/08/2023 20:20:00*0.65187*0.65189*0.65199*0.65185
11/08/2023 20:25:00*0.65189*0.65187*0.65198*0.65183
11/08/2023 20:30:00*0.65187*0.65195*0.65196*0.65185
11/08/2023 20:35:00*0.65195*0.65204*0.65208*0.65189
11/08/2023 20:40:00*0.65204*0.65206*0.65216*0.65198
11/08/2023 20:45:00*0.65206*0.65197*0.65206*0.65194
11/08/2023 20:50:00*0.65197*0.6519*0.652*0.6519
11/08/2023 20:55:00*0.6519*0.65182*0.65191*0.65181
11/08/2023 21:00:00*0.65182*0.65173*0.65182*0.65168
11/08/2023 21:05:00*0.65173*0.65193*0.65193*0.65173
11/08/2023 21:10:00*0.65193*0.65201*0.65206*0.65189
11/08/2023 21:15:00*0.65201*0.65208*0.65209*0.652
11/08/2023 21:20:00*0.65208*0.65202*0.65211*0.65196
11/08/2023 21:25:00*0.65202*0.65196*0.65202*0.65195
11/08/2023 21:30:00*0.65196*0.65199*0.65204*0.65195
11/08/2023 21:35:00*0.65199*0.65216*0.65216*0.65198
11/08/2023 21:40:00*0.65216*0.65219*0.6522*0.6521
11/08/2023 21:45:00*0.65219*0.65208*0.65219*0.65207
11/08/2023 21:50:00*0.65208*0.65202*0.6521*0.65202
11/08/2023 21:55:00*0.65202*0.6521*0.65212*0.652
11/08/2023 22:00:00*0.6521*0.65204*0.6521*0.65202
11/08/2023 22:05:00*0.65204*0.65202*0.65206*0.65199
11/08/2023 22:10:00*0.65202*0.65207*0.65211*0.65202
11/08/2023 22:15:00*0.65207*0.65203*0.65207*0.65196
11/08/2023 22:20:00*0.65203*0.65207*0.65208*0.652
11/08/2023 22:25:00*0.65207*0.65203*0.65215*0.65202
11/08/2023 22:30:00*0.65203*0.65203*0.65203*0.65194
11/08/2023 22:35:00*0.65203*0.65193*0.65203*0.65193
11/08/2023 22:40:00*0.65193*0.65187*0.65193*0.65183
11/08/2023 22:45:00*0.65187*0.65188*0.65192*0.65185
11/08/2023 22:50:00*0.65188*0.65186*0.6519*0.65185
11/08/2023 22:55:00*0.65186*0.65189*0.65192*0.65185
11/08/2023 23:00:00*0.65189*0.65185*0.65189*0.65185
11/08/2023 23:05:00*0.65185*0.6519*0.65192*0.65185
11/08/2023 23:10:00*0.6519*0.65185*0.65192*0.65181
11/08/2023 23:15:00*0.65185*0.65184*0.65189*0.65179
11/08/2023 23:20:00*0.65184*0.65194*0.65196*0.65181
11/08/2023 23:25:00*0.65194*0.65192*0.65196*0.65191
11/08/2023 23:30:00*0.65192*0.65199*0.65201*0.65191
11/08/2023 23:35:00*0.65199*0.65198*0.65199*0.65196
11/08/2023 23:40:00*0.65198*0.65191*0.65198*0.6519
11/08/2023 23:45:00*0.65191*0.65194*0.65198*0.65191
11/08/2023 23:50:00*0.65194*0.6519*0.65195*0.65187
11/08/2023 23:55:00*0.6519*0.65186*0.65195*0.65183
11/09/2023 00:00:00*0.65186*0.65188*0.65192*0.65184
11/09/2023 00:05:00*0.65188*0.65193*0.65199*0.65188
11/09/2023 00:10:00*0.65193*0.65199*0.65201*0.6519
11/09/2023 00:15:00*0.65199*0.65201*0.65202*0.65197
11/09/2023 00:20:00*0.65201*0.65198*0.65201*0.65194
11/09/2023 00:25:00*0.65198*0.65197*0.65199*0.65194
11/09/2023 00:30:00*0.65197*0.65199*0.65201*0.65191
11/09/2023 00:35:00*0.65199*0.65193*0.65201*0.65185
11/09/2023 00:40:00*0.65193*0.65191*0.65194*0.65188
11/09/2023 00:45:00*0.65191*0.65207*0.65207*0.6519
11/09/2023 00:50:00*0.65207*0.65207*0.65211*0.65204
11/09/2023 00:55:00*0.65207*0.65212*0.65212*0.65202
11/09/2023 01:00:00*0.65212*0.65199*0.65214*0.65198
11/09/2023 01:05:00*0.65199*0.6521*0.65211*0.65191
11/09/2023 01:10:00*0.6521*0.65223*0.65223*0.65205
11/09/2023 01:15:00*0.65223*0.65218*0.65226*0.65218
11/09/2023 01:20:00*0.65218*0.65215*0.6522*0.65204
11/09/2023 01:25:00*0.65215*0.65216*0.65218*0.65214
11/09/2023 01:30:00*0.65216*0.65212*0.65218*0.65211
11/09/2023 01:35:00*0.65212*0.65219*0.65222*0.65211
11/09/2023 01:40:00*0.65219*0.65232*0.65235*0.65216
11/09/2023 01:45:00*0.65232*0.65234*0.65236*0.65222
11/09/2023 01:50:00*0.65234*0.65235*0.65243*0.65229
11/09/2023 01:55:00*0.65235*0.6524*0.65249*0.65234
11/09/2023 02:00:00*0.6524*0.65242*0.65245*0.65238
11/09/2023 02:05:00*0.65242*0.65232*0.65242*0.65211
11/09/2023 02:10:00*0.65232*0.65227*0.65236*0.6522
11/09/2023 02:15:00*0.65227*0.65216*0.65233*0.65212
11/09/2023 02:20:00*0.65216*0.65245*0.65248*0.65216
11/09/2023 02:25:00*0.65245*0.65245*0.6525*0.65234
11/09/2023 02:30:00*0.65245*0.65251*0.65253*0.65237
11/09/2023 02:35:00*0.65251*0.65234*0.65253*0.65232
11/09/2023 02:40:00*0.65234*0.65237*0.65244*0.65227
11/09/2023 02:45:00*0.65237*0.65227*0.6524*0.65221
11/09/2023 02:50:00*0.65227*0.65222*0.65232*0.6522
11/09/2023 02:55:00*0.65222*0.65227*0.65233*0.65218
11/09/2023 03:00:00*0.65227*0.65229*0.65235*0.65227
11/09/2023 03:05:00*0.65229*0.65238*0.65243*0.65225
11/09/2023 03:10:00*0.65238*0.65218*0.65238*0.65209
11/09/2023 03:15:00*0.65218*0.65207*0.65218*0.65194
11/09/2023 03:20:00*0.65207*0.65245*0.65246*0.65202
11/09/2023 03:25:00*0.65245*0.65238*0.65249*0.65226
11/09/2023 03:30:00*0.65238*0.65214*0.65241*0.6521
11/09/2023 03:35:00*0.65214*0.65212*0.65221*0.65206
11/09/2023 03:40:00*0.65212*0.65212*0.65227*0.65194
11/09/2023 03:45:00*0.65212*0.65229*0.65232*0.65208
11/09/2023 03:50:00*0.65229*0.65235*0.65236*0.65225
11/09/2023 03:55:00*0.65235*0.65221*0.65236*0.65208
11/09/2023 04:00:00*0.65221*0.65219*0.65222*0.65198
11/09/2023 04:05:00*0.65219*0.65207*0.65225*0.65199
11/09/2023 04:10:00*0.65207*0.65216*0.65224*0.65203
11/09/2023 04:15:00*0.65216*0.65211*0.65219*0.65195
11/09/2023 04:20:00*0.65211*0.65201*0.65218*0.65196
11/09/2023 04:25:00*0.65201*0.65212*0.65216*0.65191
11/09/2023 04:30:00*0.65212*0.65212*0.65217*0.65195
11/09/2023 04:35:00*0.65212*0.65224*0.6523*0.65201
11/09/2023 04:40:00*0.65224*0.65251*0.65253*0.65221
11/09/2023 04:45:00*0.65251*0.65263*0.65265*0.65248
11/09/2023 04:50:00*0.65263*0.65271*0.65286*0.65259
11/09/2023 04:55:00*0.65271*0.65277*0.65295*0.65268
11/09/2023 05:00:00*0.65277*0.65286*0.65297*0.65277
11/09/2023 05:05:00*0.65286*0.65284*0.65289*0.65274
11/09/2023 05:10:00*0.65284*0.65276*0.65292*0.65276
11/09/2023 05:15:00*0.65276*0.65292*0.65296*0.65274
11/09/2023 05:20:00*0.65292*0.65281*0.65301*0.6528
11/09/2023 05:25:00*0.65281*0.65305*0.65307*0.65276
11/09/2023 05:30:00*0.65305*0.65298*0.65307*0.65292
11/09/2023 05:35:00*0.65298*0.65304*0.65316*0.65297
11/09/2023 05:40:00*0.65304*0.65321*0.65327*0.65304
11/09/2023 05:45:00*0.65321*0.65309*0.65322*0.65303
11/09/2023 05:50:00*0.65309*0.65316*0.65316*0.65305
11/09/2023 05:55:00*0.65316*0.65307*0.65319*0.65306
11/09/2023 06:00:00*0.65307*0.65301*0.6531*0.65293
11/09/2023 06:05:00*0.65301*0.65305*0.6531*0.65294
11/09/2023 06:10:00*0.65305*0.65294*0.65308*0.65293
11/09/2023 06:15:00*0.65294*0.65281*0.65298*0.65274
11/09/2023 06:20:00*0.65281*0.65278*0.65284*0.65256
11/09/2023 06:25:00*0.65278*0.65289*0.6529*0.65272
11/09/2023 06:30:00*0.65289*0.65293*0.65297*0.65284
11/09/2023 06:35:00*0.65293*0.65285*0.65295*0.65274
11/09/2023 06:40:00*0.65285*0.65274*0.65289*0.65272
11/09/2023 06:45:00*0.65274*0.65263*0.65277*0.65256
11/09/2023 06:50:00*0.65263*0.65261*0.65264*0.65254
11/09/2023 06:55:00*0.65261*0.65271*0.65273*0.65255
11/09/2023 07:00:00*0.65271*0.65281*0.65282*0.65268
11/09/2023 07:05:00*0.65281*0.65289*0.65296*0.65281
11/09/2023 07:10:00*0.65289*0.65291*0.65294*0.65286
11/09/2023 07:15:00*0.65291*0.65319*0.65319*0.6529
11/09/2023 07:20:00*0.65319*0.65313*0.6532*0.65302
11/09/2023 07:25:00*0.65313*0.65323*0.65323*0.65312
11/09/2023 07:30:00*0.65323*0.6531*0.65326*0.6531
11/09/2023 07:35:00*0.6531*0.65309*0.65318*0.65306
11/09/2023 07:40:00*0.65309*0.65297*0.65315*0.65294
11/09/2023 07:45:00*0.65297*0.65302*0.65303*0.65289
11/09/2023 07:50:00*0.65302*0.65325*0.65327*0.65298
11/09/2023 07:55:00*0.65325*0.653*0.65327*0.653
11/09/2023 08:00:00*0.653*0.65315*0.65319*0.653
11/09/2023 08:05:00*0.65315*0.65345*0.65348*0.65308
11/09/2023 08:10:00*0.65345*0.65376*0.65377*0.65334
11/09/2023 08:15:00*0.65376*0.65376*0.65391*0.65369
11/09/2023 08:20:00*0.65376*0.65377*0.65378*0.65358
11/09/2023 08:25:00*0.65377*0.65345*0.65377*0.65335
11/09/2023 08:30:00*0.65345*0.65319*0.65349*0.65306
11/09/2023 08:35:00*0.65319*0.65315*0.65342*0.65314
11/09/2023 08:40:00*0.65315*0.6532*0.6533*0.65296
11/09/2023 08:45:00*0.6532*0.65353*0.65354*0.6532
11/09/2023 08:50:00*0.65353*0.65368*0.6538*0.65348
11/09/2023 08:55:00*0.65368*0.65315*0.6537*0.65314
11/09/2023 09:00:00*0.65315*0.65296*0.65321*0.65293
11/09/2023 09:05:00*0.65296*0.65292*0.65309*0.65286
11/09/2023 09:10:00*0.65292*0.65298*0.65307*0.65292
11/09/2023 09:15:00*0.65298*0.65332*0.65334*0.65294
11/09/2023 09:20:00*0.65332*0.65338*0.65349*0.65321
11/09/2023 09:25:00*0.65338*0.65332*0.65348*0.65332
11/09/2023 09:30:00*0.65332*0.65323*0.65333*0.65312
11/09/2023 09:35:00*0.65323*0.65363*0.65366*0.65312
11/09/2023 09:40:00*0.65363*0.65339*0.65365*0.65327
11/09/2023 09:45:00*0.65339*0.65366*0.65369*0.65321
11/09/2023 09:50:00*0.65366*0.65335*0.6537*0.6532
11/09/2023 09:55:00*0.65335*0.65334*0.65369*0.65328
11/09/2023 10:00:00*0.65334*0.65344*0.65355*0.65319
11/09/2023 10:05:00*0.65344*0.65352*0.65365*0.65344
11/09/2023 10:10:00*0.65352*0.65334*0.65353*0.65323
11/09/2023 10:15:00*0.65334*0.6535*0.65353*0.65306
11/09/2023 10:20:00*0.6535*0.65352*0.65368*0.6534
11/09/2023 10:25:00*0.65352*0.65365*0.65365*0.65337
11/09/2023 10:30:00*0.65365*0.65374*0.6538*0.65357
11/09/2023 10:35:00*0.65374*0.6537*0.65384*0.6535
11/09/2023 10:40:00*0.6537*0.65369*0.65381*0.6536
11/09/2023 10:45:00*0.65369*0.65415*0.65418*0.65369
11/09/2023 10:50:00*0.65415*0.65399*0.65434*0.65399
11/09/2023 10:55:00*0.65399*0.65392*0.65413*0.65386
11/09/2023 11:00:00*0.65392*0.65389*0.65398*0.65376
11/09/2023 11:05:00*0.65389*0.65342*0.6539*0.65341
11/09/2023 11:10:00*0.65342*0.65348*0.65354*0.65335
11/09/2023 11:15:00*0.65348*0.65344*0.65356*0.65336
11/09/2023 11:20:00*0.65344*0.65349*0.65365*0.65343
11/09/2023 11:25:00*0.65349*0.65321*0.6535*0.65315
11/09/2023 11:30:00*0.65321*0.65335*0.65338*0.65318
11/09/2023 11:35:00*0.65335*0.65335*0.65353*0.65333
11/09/2023 11:40:00*0.65335*0.65318*0.65341*0.65317
11/09/2023 11:45:00*0.65318*0.65329*0.65332*0.65314
11/09/2023 11:50:00*0.65329*0.65344*0.65345*0.65318
11/09/2023 11:55:00*0.65344*0.65319*0.65352*0.65315
11/09/2023 12:00:00*0.65319*0.65323*0.65326*0.65301
11/09/2023 12:05:00*0.65323*0.6532*0.65326*0.65306
11/09/2023 12:10:00*0.6532*0.65314*0.65327*0.65313
11/09/2023 12:15:00*0.65314*0.65303*0.65315*0.65299
11/09/2023 12:20:00*0.65303*0.65321*0.65322*0.65303
11/09/2023 12:25:00*0.65321*0.65334*0.65343*0.65318
11/09/2023 12:30:00*0.65334*0.65355*0.65356*0.65326
11/09/2023 12:35:00*0.65355*0.65362*0.65368*0.65355
11/09/2023 12:40:00*0.65362*0.65364*0.65366*0.65357
11/09/2023 12:45:00*0.65364*0.65376*0.65376*0.6536
11/09/2023 12:50:00*0.65376*0.65372*0.65377*0.65365
11/09/2023 12:55:00*0.65372*0.65374*0.65383*0.65363
11/09/2023 13:00:00*0.65374*0.65377*0.65378*0.65357
11/09/2023 13:05:00*0.65377*0.65403*0.65404*0.65359
11/09/2023 13:10:00*0.65403*0.65343*0.6542*0.65331
11/09/2023 13:15:00*0.65343*0.6535*0.65362*0.65326
11/09/2023 13:20:00*0.6535*0.65333*0.65352*0.65325
11/09/2023 13:25:00*0.65333*0.65354*0.65362*0.65324
11/09/2023 13:30:00*0.65354*0.65359*0.65367*0.6533
11/09/2023 13:35:00*0.65359*0.65338*0.65363*0.65338
11/09/2023 13:40:00*0.65338*0.65353*0.65367*0.65335
11/09/2023 13:45:00*0.65353*0.65309*0.65354*0.65307
11/09/2023 13:50:00*0.65309*0.65319*0.65322*0.65299
11/09/2023 13:55:00*0.65319*0.65338*0.65342*0.65314
11/09/2023 14:00:00*0.65338*0.65342*0.65343*0.65322
11/09/2023 14:05:00*0.65342*0.65373*0.65373*0.65321
11/09/2023 14:10:00*0.65373*0.65374*0.65387*0.6535
11/09/2023 14:15:00*0.65374*0.65364*0.6538*0.65359
11/09/2023 14:20:00*0.65364*0.65418*0.6543*0.65361
11/09/2023 14:25:00*0.65418*0.65422*0.65429*0.65405
11/09/2023 14:30:00*0.65422*0.65426*0.65438*0.65418
11/09/2023 14:35:00*0.65426*0.65427*0.65433*0.6541
11/09/2023 14:40:00*0.65427*0.65445*0.65445*0.65419
11/09/2023 14:45:00*0.65445*0.65418*0.65448*0.65396
11/09/2023 14:50:00*0.65418*0.65413*0.65423*0.65402
11/09/2023 14:55:00*0.65413*0.65397*0.65416*0.65391
11/09/2023 15:00:00*0.65397*0.65392*0.65401*0.65387
11/09/2023 15:05:00*0.65392*0.65391*0.65406*0.65387
11/09/2023 15:10:00*0.65391*0.65384*0.65408*0.65379
11/09/2023 15:15:00*0.65384*0.65398*0.65404*0.65383
11/09/2023 15:20:00*0.65398*0.65408*0.65409*0.6539
11/09/2023 15:25:00*0.65408*0.65399*0.65411*0.65388
11/09/2023 15:30:00*0.65399*0.65399*0.65409*0.65395
11/09/2023 15:35:00*0.65399*0.654*0.65416*0.65393
11/09/2023 15:40:00*0.654*0.65404*0.65417*0.65394
11/09/2023 15:45:00*0.65404*0.65401*0.65411*0.654
11/09/2023 15:50:00*0.65401*0.65405*0.6541*0.65399
11/09/2023 15:55:00*0.65405*0.65404*0.65417*0.65397
11/09/2023 16:00:00*0.65404*0.65425*0.65426*0.65401
11/09/2023 16:05:00*0.65425*0.65416*0.65426*0.6541
11/09/2023 16:10:00*0.65416*0.65405*0.65416*0.65403
11/09/2023 16:15:00*0.65405*0.654*0.65408*0.65398
11/09/2023 16:20:00*0.654*0.65399*0.65419*0.65395
11/09/2023 16:25:00*0.65399*0.65397*0.65402*0.65389
11/09/2023 16:30:00*0.65397*0.65396*0.65404*0.65395
11/09/2023 16:35:00*0.65396*0.65405*0.65412*0.65395
11/09/2023 16:40:00*0.65405*0.6541*0.65416*0.654
11/09/2023 16:45:00*0.6541*0.65377*0.65416*0.65375
11/09/2023 16:50:00*0.65377*0.65376*0.65382*0.65372
11/09/2023 16:55:00*0.65376*0.65377*0.65379*0.65366
11/09/2023 17:00:00*0.65377*0.65375*0.65378*0.65368
