11/07/2023 17:05:00*0.65357*0.65309*0.65357*0.65297
11/07/2023 17:10:00*0.65309*0.6529*0.65314*0.6529
11/07/2023 17:15:00*0.6529*0.65297*0.653*0.65289
11/07/2023 17:20:00*0.65297*0.65302*0.65304*0.65292
11/07/2023 17:25:00*0.65302*0.65313*0.65324*0.65302
11/07/2023 17:30:00*0.65313*0.65314*0.65341*0.65301
11/07/2023 17:35:00*0.65314*0.65328*0.65336*0.65297
11/07/2023 17:40:00*0.65328*0.65344*0.65358*0.65328
11/07/2023 17:45:00*0.65344*0.65346*0.65362*0.65343
11/07/2023 17:50:00*0.65346*0.65369*0.6537*0.65342
11/07/2023 17:55:00*0.65369*0.65365*0.65373*0.65337
11/07/2023 18:00:00*0.65365*0.65346*0.65367*0.65343
11/07/2023 18:05:00*0.65346*0.65371*0.65392*0.65343
11/07/2023 18:10:00*0.65371*0.65371*0.65374*0.65367
11/07/2023 18:15:00*0.65371*0.65379*0.65381*0.65365
11/07/2023 18:20:00*0.65379*0.65373*0.65384*0.65367
11/07/2023 18:25:00*0.65373*0.65383*0.65386*0.65372
11/07/2023 18:30:00*0.65383*0.65386*0.65389*0.65381
11/07/2023 18:35:00*0.65386*0.6539*0.65393*0.65383
11/07/2023 18:40:00*0.6539*0.65371*0.65391*0.65371
11/07/2023 18:45:00*0.65371*0.65367*0.65373*0.65366
11/07/2023 18:50:00*0.65367*0.65359*0.65368*0.65358
11/07/2023 18:55:00*0.65359*0.65358*0.6536*0.65351
11/07/2023 19:00:00*0.65358*0.65351*0.65363*0.65351
11/07/2023 19:05:00*0.65351*0.65364*0.65371*0.65351
11/07/2023 19:10:00*0.65364*0.65377*0.65377*0.65364
11/07/2023 19:15:00*0.65377*0.65363*0.65377*0.65363
11/07/2023 19:20:00*0.65363*0.65365*0.65372*0.65359
11/07/2023 19:25:00*0.65365*0.65361*0.65365*0.65358
11/07/2023 19:30:00*0.65361*0.65362*0.65363*0.65359
11/07/2023 19:35:00*0.65362*0.65369*0.65373*0.65362
11/07/2023 19:40:00*0.65369*0.65377*0.65377*0.65362
11/07/2023 19:45:00*0.65377*0.65384*0.65388*0.65376
11/07/2023 19:50:00*0.65384*0.65388*0.65391*0.6538
11/07/2023 19:55:00*0.65388*0.65395*0.654*0.65384
11/07/2023 20:00:00*0.65395*0.6539*0.65404*0.65389
11/07/2023 20:05:00*0.6539*0.65399*0.654*0.65382
11/07/2023 20:10:00*0.65399*0.65399*0.654*0.65392
11/07/2023 20:15:00*0.65399*0.65392*0.65399*0.6539
11/07/2023 20:20:00*0.65392*0.65396*0.65402*0.65386
11/07/2023 20:25:00*0.65396*0.65388*0.654*0.65383
11/07/2023 20:30:00*0.65388*0.65392*0.65393*0.65385
11/07/2023 20:35:00*0.65392*0.65398*0.65402*0.6539
11/07/2023 20:40:00*0.65398*0.65401*0.65406*0.65388
11/07/2023 20:45:00*0.65401*0.65402*0.65407*0.65396
11/07/2023 20:50:00*0.65402*0.65398*0.65404*0.6539
11/07/2023 20:55:00*0.65398*0.65394*0.65398*0.65387
11/07/2023 21:00:00*0.65394*0.65393*0.65406*0.65392
11/07/2023 21:05:00*0.65393*0.65393*0.65396*0.65388
11/07/2023 21:10:00*0.65393*0.65385*0.65395*0.65383
11/07/2023 21:15:00*0.65385*0.65408*0.65409*0.65385
11/07/2023 21:20:00*0.65408*0.65412*0.65418*0.65406
11/07/2023 21:25:00*0.65412*0.65406*0.65417*0.65403
11/07/2023 21:30:00*0.65406*0.65399*0.65407*0.65396
11/07/2023 21:35:00*0.65399*0.65404*0.65408*0.65397
11/07/2023 21:40:00*0.65404*0.65399*0.65408*0.65399
11/07/2023 21:45:00*0.65399*0.65411*0.65414*0.65398
11/07/2023 21:50:00*0.65411*0.65407*0.65411*0.65403
11/07/2023 21:55:00*0.65407*0.65404*0.65412*0.654
11/07/2023 22:00:00*0.65404*0.65404*0.65406*0.65396
11/07/2023 22:05:00*0.65404*0.65397*0.65406*0.65392
11/07/2023 22:10:00*0.65397*0.65393*0.65399*0.65388
11/07/2023 22:15:00*0.65393*0.65389*0.65395*0.65389
11/07/2023 22:20:00*0.65389*0.65394*0.65396*0.65385
11/07/2023 22:25:00*0.65394*0.65392*0.65396*0.65386
11/07/2023 22:30:00*0.65392*0.65397*0.65401*0.65391
11/07/2023 22:35:00*0.65397*0.65391*0.654*0.65391
11/07/2023 22:40:00*0.65391*0.65392*0.65396*0.65387
11/07/2023 22:45:00*0.65392*0.65395*0.65398*0.6539
11/07/2023 22:50:00*0.65395*0.65393*0.65395*0.65389
11/07/2023 22:55:00*0.65393*0.65383*0.65398*0.65383
11/07/2023 23:00:00*0.65383*0.65386*0.654*0.65382
11/07/2023 23:05:00*0.65386*0.6539*0.65394*0.65385
11/07/2023 23:10:00*0.6539*0.65382*0.65392*0.6538
11/07/2023 23:15:00*0.65382*0.65381*0.65386*0.6538
11/07/2023 23:20:00*0.65381*0.65383*0.65391*0.6538
11/07/2023 23:25:00*0.65383*0.65387*0.65391*0.65382
11/07/2023 23:30:00*0.65387*0.65394*0.65395*0.65387
11/07/2023 23:35:00*0.65394*0.65389*0.65395*0.65386
11/07/2023 23:40:00*0.65389*0.65392*0.65396*0.65388
11/07/2023 23:45:00*0.65392*0.65392*0.65399*0.65391
11/07/2023 23:50:00*0.65392*0.65387*0.65399*0.65387
11/07/2023 23:55:00*0.65387*0.65391*0.65394*0.65385
11/08/2023 00:00:00*0.65391*0.65393*0.654*0.65391
11/08/2023 00:05:00*0.65393*0.6539*0.65395*0.65389
11/08/2023 00:10:00*0.6539*0.6539*0.65394*0.65389
11/08/2023 00:15:00*0.6539*0.65388*0.65391*0.65385
11/08/2023 00:20:00*0.65388*0.65392*0.65395*0.65386
11/08/2023 00:25:00*0.65392*0.65385*0.65394*0.65385
11/08/2023 00:30:00*0.65385*0.65381*0.65388*0.65373
11/08/2023 00:35:00*0.65381*0.65384*0.65388*0.6538
11/08/2023 00:40:00*0.65384*0.65387*0.6539*0.6538
11/08/2023 00:45:00*0.65387*0.65374*0.65387*0.65373
11/08/2023 00:50:00*0.65374*0.65369*0.65379*0.65369
11/08/2023 00:55:00*0.65369*0.65378*0.65379*0.65366
11/08/2023 01:00:00*0.65378*0.65382*0.65382*0.65374
11/08/2023 01:05:00*0.65382*0.65382*0.65387*0.65375
11/08/2023 01:10:00*0.65382*0.65375*0.65387*0.65372
11/08/2023 01:15:00*0.65375*0.65384*0.65389*0.65375
11/08/2023 01:20:00*0.65384*0.65387*0.65391*0.65381
11/08/2023 01:25:00*0.65387*0.65396*0.654*0.65383
11/08/2023 01:30:00*0.65396*0.65402*0.65403*0.65391
11/08/2023 01:35:00*0.65402*0.65405*0.65413*0.654
11/08/2023 01:40:00*0.65405*0.65391*0.65409*0.65386
11/08/2023 01:45:00*0.65391*0.65405*0.65405*0.65391
11/08/2023 01:50:00*0.65405*0.65413*0.65417*0.65404
11/08/2023 01:55:00*0.65413*0.65417*0.65419*0.65407
11/08/2023 02:00:00*0.65417*0.65409*0.65419*0.65405
11/08/2023 02:05:00*0.65409*0.65425*0.65432*0.65402
11/08/2023 02:10:00*0.65425*0.65436*0.65436*0.65416
11/08/2023 02:15:00*0.65436*0.65434*0.6545*0.65432
11/08/2023 02:20:00*0.65434*0.65452*0.65466*0.65429
11/08/2023 02:25:00*0.65452*0.65472*0.65475*0.65449
11/08/2023 02:30:00*0.65472*0.65477*0.65482*0.65469
11/08/2023 02:35:00*0.65477*0.65469*0.65482*0.65464
11/08/2023 02:40:00*0.65469*0.65463*0.6547*0.65456
11/08/2023 02:45:00*0.65463*0.6546*0.65471*0.65454
11/08/2023 02:50:00*0.6546*0.65446*0.65464*0.65445
11/08/2023 02:55:00*0.65446*0.65447*0.65456*0.65443
11/08/2023 03:00:00*0.65447*0.65459*0.65475*0.6544
11/08/2023 03:05:00*0.65459*0.65453*0.65462*0.6544
11/08/2023 03:10:00*0.65453*0.65434*0.65453*0.65429
11/08/2023 03:15:00*0.65434*0.65443*0.65452*0.65432
11/08/2023 03:20:00*0.65443*0.65464*0.65478*0.65443
11/08/2023 03:25:00*0.65464*0.6547*0.65473*0.65459
11/08/2023 03:30:00*0.6547*0.65454*0.65471*0.65443
11/08/2023 03:35:00*0.65454*0.6546*0.65472*0.65448
11/08/2023 03:40:00*0.6546*0.65451*0.65474*0.6545
11/08/2023 03:45:00*0.65451*0.65452*0.65465*0.65446
11/08/2023 03:50:00*0.65452*0.65466*0.6547*0.6545
11/08/2023 03:55:00*0.65466*0.65466*0.65477*0.65464
11/08/2023 04:00:00*0.65466*0.65462*0.65483*0.6546
11/08/2023 04:05:00*0.65462*0.65437*0.65462*0.65435
11/08/2023 04:10:00*0.65437*0.65441*0.65447*0.65428
11/08/2023 04:15:00*0.65441*0.65423*0.65445*0.65417
11/08/2023 04:20:00*0.65423*0.65434*0.65436*0.65419
11/08/2023 04:25:00*0.65434*0.65431*0.65438*0.65414
11/08/2023 04:30:00*0.65431*0.65426*0.65445*0.65424
11/08/2023 04:35:00*0.65426*0.65436*0.65439*0.6542
11/08/2023 04:40:00*0.65436*0.65453*0.65454*0.65435
11/08/2023 04:45:00*0.65453*0.65453*0.65461*0.65442
11/08/2023 04:50:00*0.65453*0.65414*0.65453*0.65413
11/08/2023 04:55:00*0.65414*0.6543*0.65432*0.65408
11/08/2023 05:00:00*0.6543*0.65407*0.65441*0.65405
11/08/2023 05:05:00*0.65407*0.65406*0.65419*0.65404
11/08/2023 05:10:00*0.65406*0.65423*0.65427*0.65399
11/08/2023 05:15:00*0.65423*0.65393*0.65425*0.6539
11/08/2023 05:20:00*0.65393*0.654*0.6541*0.65393
11/08/2023 05:25:00*0.654*0.65395*0.65412*0.65393
11/08/2023 05:30:00*0.65395*0.65402*0.65411*0.65393
11/08/2023 05:35:00*0.65402*0.65417*0.6542*0.654
11/08/2023 05:40:00*0.65417*0.65425*0.65433*0.65414
11/08/2023 05:45:00*0.65425*0.65415*0.65428*0.65409
11/08/2023 05:50:00*0.65415*0.65411*0.65425*0.65409
11/08/2023 05:55:00*0.65411*0.65405*0.65416*0.65404
11/08/2023 06:00:00*0.65405*0.65402*0.65419*0.65391
11/08/2023 06:05:00*0.65402*0.65381*0.65408*0.65372
11/08/2023 06:10:00*0.65381*0.65371*0.65387*0.65364
11/08/2023 06:15:00*0.65371*0.65375*0.6538*0.65367
11/08/2023 06:20:00*0.65375*0.65384*0.65392*0.65365
11/08/2023 06:25:00*0.65384*0.65385*0.6539*0.65381
11/08/2023 06:30:00*0.65385*0.65398*0.654*0.65378
11/08/2023 06:35:00*0.65398*0.65373*0.65403*0.65371
11/08/2023 06:40:00*0.65373*0.65375*0.6538*0.65357
11/08/2023 06:45:00*0.65375*0.6538*0.6539*0.65372
11/08/2023 06:50:00*0.6538*0.65385*0.65387*0.65377
11/08/2023 06:55:00*0.65385*0.65374*0.65386*0.6537
11/08/2023 07:00:00*0.65374*0.65359*0.65376*0.65359
11/08/2023 07:05:00*0.65359*0.65367*0.6537*0.65344
11/08/2023 07:10:00*0.65367*0.65356*0.65371*0.65352
11/08/2023 07:15:00*0.65356*0.65331*0.65356*0.6533
11/08/2023 07:20:00*0.65331*0.65287*0.65331*0.65285
11/08/2023 07:25:00*0.65287*0.65309*0.65312*0.65279
11/08/2023 07:30:00*0.65309*0.65303*0.65309*0.65295
11/08/2023 07:35:00*0.65303*0.65298*0.65304*0.65291
11/08/2023 07:40:00*0.65298*0.65287*0.65307*0.65286
11/08/2023 07:45:00*0.65287*0.65281*0.653*0.65266
11/08/2023 07:50:00*0.65281*0.65254*0.65282*0.65244
11/08/2023 07:55:00*0.65254*0.65265*0.65281*0.65252
11/08/2023 08:00:00*0.65265*0.65264*0.65277*0.65251
11/08/2023 08:05:00*0.65264*0.65251*0.65273*0.65244
11/08/2023 08:10:00*0.65251*0.65241*0.65256*0.65235
11/08/2023 08:15:00*0.65241*0.65195*0.65241*0.65191
11/08/2023 08:20:00*0.65195*0.65215*0.6522*0.65194
11/08/2023 08:25:00*0.65215*0.65214*0.65226*0.65206
11/08/2023 08:30:00*0.65214*0.65229*0.65232*0.65205
11/08/2023 08:35:00*0.65229*0.65227*0.65239*0.65214
11/08/2023 08:40:00*0.65227*0.65265*0.65274*0.65227
11/08/2023 08:45:00*0.65265*0.65281*0.65291*0.65261
11/08/2023 08:50:00*0.65281*0.65299*0.65304*0.65281
11/08/2023 08:55:00*0.65299*0.65284*0.65303*0.65271
11/08/2023 09:00:00*0.65284*0.6525*0.65284*0.65239
11/08/2023 09:05:00*0.6525*0.65255*0.65257*0.6524
11/08/2023 09:10:00*0.65255*0.65264*0.65266*0.65248
11/08/2023 09:15:00*0.65264*0.65262*0.65269*0.65256
11/08/2023 09:20:00*0.65262*0.65297*0.65297*0.65244
11/08/2023 09:25:00*0.65297*0.65305*0.65315*0.65291
11/08/2023 09:30:00*0.65305*0.6528*0.65306*0.65279
11/08/2023 09:35:00*0.6528*0.65216*0.65281*0.65216
11/08/2023 09:40:00*0.65216*0.65223*0.6523*0.65199
11/08/2023 09:45:00*0.65223*0.65248*0.65256*0.65223
11/08/2023 09:50:00*0.65248*0.65204*0.6525*0.65179
11/08/2023 09:55:00*0.65204*0.65228*0.65251*0.65195
11/08/2023 10:00:00*0.65228*0.65221*0.65244*0.65209
11/08/2023 10:05:00*0.65221*0.65212*0.65226*0.65201
11/08/2023 10:10:00*0.65212*0.65246*0.65247*0.65201
11/08/2023 10:15:00*0.65246*0.65227*0.65255*0.65215
11/08/2023 10:20:00*0.65227*0.65226*0.65245*0.65226
11/08/2023 10:25:00*0.65226*0.65195*0.65226*0.65185
11/08/2023 10:30:00*0.65195*0.65204*0.65219*0.65191
11/08/2023 10:35:00*0.65204*0.65172*0.6521*0.65166
11/08/2023 10:40:00*0.65172*0.65201*0.65207*0.65165
11/08/2023 10:45:00*0.65201*0.65195*0.6521*0.65195
11/08/2023 10:50:00*0.65195*0.65168*0.65201*0.65145
11/08/2023 10:55:00*0.65168*0.65108*0.65169*0.65094
11/08/2023 11:00:00*0.65108*0.65104*0.65117*0.65078
11/08/2023 11:05:00*0.65104*0.65104*0.65125*0.65089
11/08/2023 11:10:00*0.65104*0.65075*0.65104*0.65062
11/08/2023 11:15:00*0.65075*0.65101*0.65103*0.65063
11/08/2023 11:20:00*0.65101*0.65099*0.65109*0.65064
11/08/2023 11:25:00*0.65099*0.6507*0.65104*0.65059
11/08/2023 11:30:00*0.6507*0.6507*0.65072*0.65044
11/08/2023 11:35:00*0.6507*0.65056*0.65084*0.6505
11/08/2023 11:40:00*0.65056*0.65085*0.65095*0.65051
11/08/2023 11:45:00*0.65085*0.65086*0.65099*0.65076
11/08/2023 11:50:00*0.65086*0.65077*0.65089*0.65072
11/08/2023 11:55:00*0.65077*0.65073*0.65086*0.65065
11/08/2023 12:00:00*0.65073*0.65063*0.65073*0.6504
11/08/2023 12:05:00*0.65063*0.65067*0.6508*0.65053
11/08/2023 12:10:00*0.65067*0.65036*0.65077*0.65033
11/08/2023 12:15:00*0.65036*0.6506*0.65071*0.65028
11/08/2023 12:20:00*0.6506*0.65077*0.65077*0.65049
11/08/2023 12:25:00*0.65077*0.65074*0.65091*0.65073
11/08/2023 12:30:00*0.65074*0.65088*0.65102*0.65074
11/08/2023 12:35:00*0.65088*0.65097*0.65104*0.65078
11/08/2023 12:40:00*0.65097*0.65076*0.65101*0.65072
11/08/2023 12:45:00*0.65076*0.65106*0.65107*0.65076
11/08/2023 12:50:00*0.65106*0.65114*0.65119*0.65104
11/08/2023 12:55:00*0.65114*0.65119*0.65131*0.65114
11/08/2023 13:00:00*0.65119*0.65123*0.65132*0.65117
11/08/2023 13:05:00*0.65123*0.65129*0.6513*0.65114
11/08/2023 13:10:00*0.65129*0.65107*0.65131*0.65103
11/08/2023 13:15:00*0.65107*0.65127*0.65128*0.65107
11/08/2023 13:20:00*0.65127*0.65134*0.6514*0.6512
11/08/2023 13:25:00*0.65134*0.65141*0.65147*0.65126
11/08/2023 13:30:00*0.65141*0.65142*0.65156*0.65135
11/08/2023 13:35:00*0.65142*0.65138*0.65145*0.65133
11/08/2023 13:40:00*0.65138*0.65154*0.65154*0.65131
11/08/2023 13:45:00*0.65154*0.65164*0.65169*0.65153
11/08/2023 13:50:00*0.65164*0.65167*0.6517*0.6516
11/08/2023 13:55:00*0.65167*0.65172*0.65181*0.65165
11/08/2023 14:00:00*0.65172*0.65176*0.65182*0.65171
11/08/2023 14:05:00*0.65176*0.65187*0.65189*0.65172
11/08/2023 14:10:00*0.65187*0.65183*0.65189*0.6518
11/08/2023 14:15:00*0.65183*0.65188*0.65191*0.65171
11/08/2023 14:20:00*0.65188*0.65189*0.65196*0.65177
11/08/2023 14:25:00*0.65189*0.65192*0.65196*0.65181
11/08/2023 14:30:00*0.65192*0.65199*0.65201*0.6519
11/08/2023 14:35:00*0.65199*0.65187*0.65205*0.65182
11/08/2023 14:40:00*0.65187*0.65192*0.65194*0.6518
11/08/2023 14:45:00*0.65192*0.65199*0.65201*0.65191
11/08/2023 14:50:00*0.65199*0.652*0.65205*0.65195
11/08/2023 14:55:00*0.652*0.65195*0.65201*0.65187
11/08/2023 15:00:00*0.65195*0.65176*0.65206*0.65173
11/08/2023 15:05:00*0.65176*0.65196*0.65199*0.65173
11/08/2023 15:10:00*0.65196*0.65185*0.65196*0.65184
11/08/2023 15:15:00*0.65185*0.65174*0.65185*0.6517
11/08/2023 15:20:00*0.65174*0.65175*0.65177*0.65169
11/08/2023 15:25:00*0.65175*0.65172*0.65181*0.65167
11/08/2023 15:30:00*0.65172*0.65169*0.65172*0.65163
11/08/2023 15:35:00*0.65169*0.65161*0.65169*0.65156
11/08/2023 15:40:00*0.65161*0.65167*0.65168*0.65155
11/08/2023 15:45:00*0.65167*0.65179*0.65181*0.65165
11/08/2023 15:50:00*0.65179*0.65194*0.65195*0.65176
11/08/2023 15:55:00*0.65194*0.65184*0.65194*0.6518
11/08/2023 16:00:00*0.65184*0.65166*0.65188*0.65161
11/08/2023 16:05:00*0.65166*0.65175*0.65177*0.6516
11/08/2023 16:10:00*0.65175*0.6518*0.6518*0.6517
11/08/2023 16:15:00*0.6518*0.65185*0.65185*0.65178
11/08/2023 16:20:00*0.65185*0.65185*0.65187*0.65181
11/08/2023 16:25:00*0.65185*0.65183*0.65185*0.6518
11/08/2023 16:30:00*0.65183*0.65195*0.65197*0.65181
11/08/2023 16:35:00*0.65195*0.65186*0.65195*0.65183
11/08/2023 16:40:00*0.65186*0.65194*0.65197*0.65184
11/08/2023 16:45:00*0.65194*0.65189*0.65194*0.65186
11/08/2023 16:50:00*0.65189*0.65196*0.652*0.65189
11/08/2023 16:55:00*0.65196*0.65192*0.65196*0.65187
11/08/2023 17:00:00*0.65192*0.65173*0.65193*0.65173
