11/06/2023 17:05:00*0.6563*0.6563*0.6563*0.6563
11/06/2023 17:10:00*0.6563*0.65489*0.6563*0.65489
11/06/2023 17:15:00*0.65489*0.65609*0.65611*0.65487
11/06/2023 17:20:00*0.65609*0.65609*0.65633*0.65602
11/06/2023 17:25:00*0.65609*0.65603*0.65622*0.65592
11/06/2023 17:30:00*0.65603*0.65626*0.65636*0.65603
11/06/2023 17:35:00*0.65626*0.6564*0.65646*0.65622
11/06/2023 17:40:00*0.6564*0.65633*0.65646*0.6563
11/06/2023 17:45:00*0.65633*0.65643*0.65647*0.65617
11/06/2023 17:50:00*0.65643*0.65627*0.65651*0.65626
11/06/2023 17:55:00*0.65627*0.65607*0.65656*0.65594
11/06/2023 18:00:00*0.65607*0.65618*0.6564*0.65591
11/06/2023 18:05:00*0.65618*0.65623*0.65636*0.65593
11/06/2023 18:10:00*0.65623*0.65618*0.65634*0.65617
11/06/2023 18:15:00*0.65618*0.65624*0.65624*0.65618
11/06/2023 18:20:00*0.65624*0.65621*0.65628*0.65619
11/06/2023 18:25:00*0.65621*0.65625*0.65627*0.6562
11/06/2023 18:30:00*0.65625*0.65626*0.65633*0.65623
11/06/2023 18:35:00*0.65626*0.65622*0.65629*0.65621
11/06/2023 18:40:00*0.65622*0.65626*0.65631*0.65622
11/06/2023 18:45:00*0.65626*0.65629*0.6563*0.65619
11/06/2023 18:50:00*0.65629*0.65632*0.65632*0.65625
11/06/2023 18:55:00*0.65632*0.6563*0.65636*0.65627
11/06/2023 19:00:00*0.6563*0.65637*0.65638*0.6563
11/06/2023 19:05:00*0.65637*0.65627*0.65639*0.65626
11/06/2023 19:10:00*0.65627*0.65629*0.65634*0.65626
11/06/2023 19:15:00*0.65629*0.6563*0.65631*0.65624
11/06/2023 19:20:00*0.6563*0.65633*0.65634*0.65628
11/06/2023 19:25:00*0.65633*0.65625*0.65636*0.65625
11/06/2023 19:30:00*0.65625*0.65628*0.6563*0.65623
11/06/2023 19:35:00*0.65628*0.65619*0.65628*0.65613
11/06/2023 19:40:00*0.65619*0.65612*0.65629*0.6561
11/06/2023 19:45:00*0.65612*0.65621*0.65622*0.65605
11/06/2023 19:50:00*0.65621*0.65624*0.65626*0.65619
11/06/2023 19:55:00*0.65624*0.65614*0.65626*0.65614
11/06/2023 20:00:00*0.65614*0.65613*0.6562*0.65609
11/06/2023 20:05:00*0.65613*0.65614*0.65615*0.65605
11/06/2023 20:10:00*0.65614*0.65609*0.65618*0.65608
11/06/2023 20:15:00*0.65609*0.65601*0.65616*0.65596
11/06/2023 20:20:00*0.65601*0.65606*0.65606*0.65591
11/06/2023 20:25:00*0.65606*0.656*0.65609*0.65599
11/06/2023 20:30:00*0.656*0.65596*0.65604*0.65593
11/06/2023 20:35:00*0.65596*0.65597*0.65597*0.6559
11/06/2023 20:40:00*0.65597*0.65583*0.65598*0.65582
11/06/2023 20:45:00*0.65583*0.65595*0.65596*0.65583
11/06/2023 20:50:00*0.65595*0.65604*0.65614*0.65594
11/06/2023 20:55:00*0.65604*0.65595*0.65606*0.65594
11/06/2023 21:00:00*0.65595*0.65594*0.65597*0.65589
11/06/2023 21:05:00*0.65594*0.65605*0.65607*0.65594
11/06/2023 21:10:00*0.65605*0.65596*0.65606*0.65593
11/06/2023 21:15:00*0.65596*0.65602*0.65605*0.65592
11/06/2023 21:20:00*0.65602*0.65603*0.65608*0.65598
11/06/2023 21:25:00*0.65603*0.65612*0.65623*0.65602
11/06/2023 21:30:00*0.65612*0.65608*0.65615*0.65608
11/06/2023 21:35:00*0.65608*0.65616*0.65616*0.65607
11/06/2023 21:40:00*0.65616*0.65612*0.65618*0.6561
11/06/2023 21:45:00*0.65612*0.6561*0.65615*0.65607
11/06/2023 21:50:00*0.6561*0.65619*0.65619*0.6561
11/06/2023 21:55:00*0.65619*0.65618*0.65621*0.65611
11/06/2023 22:00:00*0.65618*0.65621*0.65622*0.65617
11/06/2023 22:05:00*0.65621*0.65624*0.65626*0.65618
11/06/2023 22:10:00*0.65624*0.65614*0.65626*0.65613
11/06/2023 22:15:00*0.65614*0.65621*0.65624*0.65613
11/06/2023 22:20:00*0.65621*0.65621*0.65627*0.65619
11/06/2023 22:25:00*0.65621*0.65615*0.65621*0.65615
11/06/2023 22:30:00*0.65615*0.65615*0.65618*0.65607
11/06/2023 22:35:00*0.65615*0.65584*0.65624*0.65579
11/06/2023 22:40:00*0.65584*0.65598*0.65603*0.65583
11/06/2023 22:45:00*0.65598*0.656*0.65611*0.65596
11/06/2023 22:50:00*0.656*0.65596*0.65603*0.65593
11/06/2023 22:55:00*0.65596*0.656*0.65607*0.65588
11/06/2023 23:00:00*0.656*0.65603*0.65605*0.65598
11/06/2023 23:05:00*0.65603*0.65593*0.65603*0.65589
11/06/2023 23:10:00*0.65593*0.65593*0.65596*0.6559
11/06/2023 23:15:00*0.65593*0.65602*0.6561*0.65592
11/06/2023 23:20:00*0.65602*0.65593*0.65604*0.65587
11/06/2023 23:25:00*0.65593*0.65594*0.65597*0.65588
11/06/2023 23:30:00*0.65594*0.65608*0.65609*0.65592
11/06/2023 23:35:00*0.65608*0.65597*0.6562*0.65587
11/06/2023 23:40:00*0.65597*0.6559*0.65604*0.65588
11/06/2023 23:45:00*0.6559*0.65603*0.65606*0.65587
11/06/2023 23:50:00*0.65603*0.65602*0.65611*0.65596
11/06/2023 23:55:00*0.65602*0.65609*0.65612*0.65596
11/07/2023 00:00:00*0.65609*0.65609*0.65613*0.65599
11/07/2023 00:05:00*0.65609*0.65614*0.65618*0.65606
11/07/2023 00:10:00*0.65614*0.65609*0.6562*0.65606
11/07/2023 00:15:00*0.65609*0.65602*0.65609*0.65598
11/07/2023 00:20:00*0.65602*0.65612*0.65614*0.656
11/07/2023 00:25:00*0.65612*0.65599*0.65613*0.65597
11/07/2023 00:30:00*0.65599*0.6559*0.65604*0.65587
11/07/2023 00:35:00*0.6559*0.65607*0.65608*0.65589
11/07/2023 00:40:00*0.65607*0.65608*0.65609*0.656
11/07/2023 00:45:00*0.65608*0.65602*0.65615*0.65602
11/07/2023 00:50:00*0.65602*0.65605*0.65606*0.65596
11/07/2023 00:55:00*0.65605*0.65617*0.65623*0.65605
11/07/2023 01:00:00*0.65617*0.65604*0.65617*0.65602
11/07/2023 01:05:00*0.65604*0.65593*0.65605*0.65585
11/07/2023 01:10:00*0.65593*0.65612*0.65614*0.65593
11/07/2023 01:15:00*0.65612*0.656*0.65614*0.65596
11/07/2023 01:20:00*0.656*0.65618*0.65626*0.656
11/07/2023 01:25:00*0.65618*0.65634*0.65635*0.65616
11/07/2023 01:30:00*0.65634*0.65621*0.65635*0.65619
11/07/2023 01:35:00*0.65621*0.65618*0.65628*0.65616
11/07/2023 01:40:00*0.65618*0.65618*0.65628*0.65607
11/07/2023 01:45:00*0.65618*0.65601*0.6562*0.65601
11/07/2023 01:50:00*0.65601*0.65579*0.65602*0.65577
11/07/2023 01:55:00*0.65579*0.65593*0.65596*0.65579
11/07/2023 02:00:00*0.65593*0.65589*0.65597*0.65586
11/07/2023 02:05:00*0.65589*0.65584*0.65595*0.65575
11/07/2023 02:10:00*0.65584*0.65579*0.65594*0.65577
11/07/2023 02:15:00*0.65579*0.65575*0.6558*0.65569
11/07/2023 02:20:00*0.65575*0.65594*0.65594*0.65569
11/07/2023 02:25:00*0.65594*0.65567*0.65599*0.65565
11/07/2023 02:30:00*0.65567*0.65542*0.65569*0.65542
11/07/2023 02:35:00*0.65542*0.65558*0.65559*0.65533
11/07/2023 02:40:00*0.65558*0.65549*0.65565*0.65536
11/07/2023 02:45:00*0.65549*0.65538*0.65549*0.65529
11/07/2023 02:50:00*0.65538*0.65533*0.65547*0.65529
11/07/2023 02:55:00*0.65533*0.65549*0.65551*0.65521
11/07/2023 03:00:00*0.65549*0.65522*0.65552*0.65514
11/07/2023 03:05:00*0.65522*0.65529*0.65539*0.65517
11/07/2023 03:10:00*0.65529*0.65533*0.65543*0.65521
11/07/2023 03:15:00*0.65533*0.65549*0.65558*0.65532
11/07/2023 03:20:00*0.65549*0.65551*0.65553*0.65534
11/07/2023 03:25:00*0.65551*0.65516*0.65551*0.65508
11/07/2023 03:30:00*0.65516*0.65519*0.65539*0.65509
11/07/2023 03:35:00*0.65519*0.65518*0.65528*0.65514
11/07/2023 03:40:00*0.65518*0.65512*0.65518*0.65496
11/07/2023 03:45:00*0.65512*0.65524*0.65528*0.65504
11/07/2023 03:50:00*0.65524*0.65508*0.65524*0.65505
11/07/2023 03:55:00*0.65508*0.65494*0.65509*0.65484
11/07/2023 04:00:00*0.65494*0.65464*0.65506*0.65464
11/07/2023 04:05:00*0.65464*0.65447*0.6547*0.65442
11/07/2023 04:10:00*0.65447*0.65425*0.65449*0.6542
11/07/2023 04:15:00*0.65425*0.65433*0.65435*0.65413
11/07/2023 04:20:00*0.65433*0.65436*0.65445*0.65418
11/07/2023 04:25:00*0.65436*0.6544*0.65442*0.6543
11/07/2023 04:30:00*0.6544*0.65413*0.65447*0.65411
11/07/2023 04:35:00*0.65413*0.6543*0.65435*0.65407
11/07/2023 04:40:00*0.6543*0.65443*0.6545*0.65429
11/07/2023 04:45:00*0.65443*0.65444*0.65459*0.65437
11/07/2023 04:50:00*0.65444*0.65449*0.65455*0.65436
11/07/2023 04:55:00*0.65449*0.65458*0.65459*0.65442
11/07/2023 05:00:00*0.65458*0.65459*0.65466*0.6545
11/07/2023 05:05:00*0.65459*0.65425*0.6546*0.6542
11/07/2023 05:10:00*0.65425*0.65412*0.65426*0.65397
11/07/2023 05:15:00*0.65412*0.65412*0.65412*0.65396
11/07/2023 05:20:00*0.65412*0.65454*0.65459*0.65412
11/07/2023 05:25:00*0.65454*0.65448*0.6546*0.65438
11/07/2023 05:30:00*0.65448*0.65451*0.65465*0.6544
11/07/2023 05:35:00*0.65451*0.65455*0.65458*0.65433
11/07/2023 05:40:00*0.65455*0.65475*0.65479*0.65447
11/07/2023 05:45:00*0.65475*0.65476*0.65484*0.65462
11/07/2023 05:50:00*0.65476*0.65482*0.65483*0.65471
11/07/2023 05:55:00*0.65482*0.65496*0.65496*0.65476
11/07/2023 06:00:00*0.65496*0.65471*0.65499*0.6547
11/07/2023 06:05:00*0.65471*0.65464*0.65479*0.65461
11/07/2023 06:10:00*0.65464*0.6547*0.6548*0.65461
11/07/2023 06:15:00*0.6547*0.65462*0.65475*0.65455
11/07/2023 06:20:00*0.65462*0.65469*0.65475*0.65456
11/07/2023 06:25:00*0.65469*0.6547*0.65476*0.6546
11/07/2023 06:30:00*0.6547*0.6547*0.65475*0.65466
11/07/2023 06:35:00*0.6547*0.65473*0.65473*0.65456
11/07/2023 06:40:00*0.65473*0.65492*0.65498*0.65472
11/07/2023 06:45:00*0.65492*0.65498*0.65512*0.65481
11/07/2023 06:50:00*0.65498*0.65501*0.65512*0.6548
11/07/2023 06:55:00*0.65501*0.65479*0.65508*0.65479
11/07/2023 07:00:00*0.65479*0.65495*0.65498*0.65475
11/07/2023 07:05:00*0.65495*0.65498*0.65501*0.65484
11/07/2023 07:10:00*0.65498*0.655*0.65503*0.65492
11/07/2023 07:15:00*0.655*0.65505*0.6552*0.65486
11/07/2023 07:20:00*0.65505*0.655*0.65509*0.65492
11/07/2023 07:25:00*0.655*0.65524*0.65531*0.65499
11/07/2023 07:30:00*0.65524*0.65553*0.65557*0.6552
11/07/2023 07:35:00*0.65553*0.65519*0.65553*0.65515
11/07/2023 07:40:00*0.65519*0.6552*0.65542*0.65512
11/07/2023 07:45:00*0.6552*0.65544*0.65548*0.65519
11/07/2023 07:50:00*0.65544*0.65545*0.65554*0.65538
11/07/2023 07:55:00*0.65545*0.65568*0.65571*0.65542
11/07/2023 08:00:00*0.65568*0.65566*0.6557*0.65554
11/07/2023 08:05:00*0.65566*0.65554*0.65578*0.65553
11/07/2023 08:10:00*0.65554*0.65564*0.65564*0.65545
11/07/2023 08:15:00*0.65564*0.65569*0.65582*0.65563
11/07/2023 08:20:00*0.65569*0.65536*0.6557*0.65521
11/07/2023 08:25:00*0.65536*0.65531*0.65538*0.65517
11/07/2023 08:30:00*0.65531*0.65515*0.65543*0.65512
11/07/2023 08:35:00*0.65515*0.65523*0.65535*0.65504
11/07/2023 08:40:00*0.65523*0.65487*0.65523*0.65486
11/07/2023 08:45:00*0.65487*0.65501*0.65505*0.65477
11/07/2023 08:50:00*0.65501*0.65507*0.65527*0.65501
11/07/2023 08:55:00*0.65507*0.65481*0.65508*0.65477
11/07/2023 09:00:00*0.65481*0.65476*0.65483*0.65468
11/07/2023 09:05:00*0.65476*0.65501*0.65504*0.65475
11/07/2023 09:10:00*0.65501*0.65498*0.65503*0.65477
11/07/2023 09:15:00*0.65498*0.65517*0.6552*0.65497
11/07/2023 09:20:00*0.65517*0.65491*0.65526*0.65484
11/07/2023 09:25:00*0.65491*0.65502*0.65504*0.65482
11/07/2023 09:30:00*0.65502*0.65472*0.65502*0.65471
11/07/2023 09:35:00*0.65472*0.65447*0.65479*0.65444
11/07/2023 09:40:00*0.65447*0.65486*0.65493*0.65447
11/07/2023 09:45:00*0.65486*0.65498*0.65498*0.65459
11/07/2023 09:50:00*0.65498*0.6552*0.65535*0.65496
11/07/2023 09:55:00*0.6552*0.65513*0.65542*0.65503
11/07/2023 10:00:00*0.65513*0.65488*0.65516*0.65478
11/07/2023 10:05:00*0.65488*0.65457*0.65488*0.65454
11/07/2023 10:10:00*0.65457*0.6543*0.65464*0.65413
11/07/2023 10:15:00*0.6543*0.65436*0.65447*0.65413
11/07/2023 10:20:00*0.65436*0.65443*0.6545*0.65429
11/07/2023 10:25:00*0.65443*0.65405*0.65444*0.65395
11/07/2023 10:30:00*0.65405*0.65425*0.65442*0.65403
11/07/2023 10:35:00*0.65425*0.6539*0.65425*0.65377
11/07/2023 10:40:00*0.6539*0.65429*0.65429*0.6539
11/07/2023 10:45:00*0.65429*0.65433*0.65436*0.65407
11/07/2023 10:50:00*0.65433*0.65418*0.65436*0.65407
11/07/2023 10:55:00*0.65418*0.65449*0.65453*0.65416
11/07/2023 11:00:00*0.65449*0.65469*0.65476*0.6544
11/07/2023 11:05:00*0.65469*0.65453*0.65482*0.65433
11/07/2023 11:10:00*0.65453*0.65429*0.65459*0.65428
11/07/2023 11:15:00*0.65429*0.65411*0.65432*0.65397
11/07/2023 11:20:00*0.65411*0.65413*0.65425*0.65407
11/07/2023 11:25:00*0.65413*0.65395*0.65413*0.65388
11/07/2023 11:30:00*0.65395*0.65399*0.65412*0.6539
11/07/2023 11:35:00*0.65399*0.65385*0.65409*0.65384
11/07/2023 11:40:00*0.65385*0.65388*0.65392*0.65382
11/07/2023 11:45:00*0.65388*0.65393*0.65406*0.65386
11/07/2023 11:50:00*0.65393*0.65403*0.65415*0.65392
11/07/2023 11:55:00*0.65403*0.65364*0.65405*0.65363
11/07/2023 12:00:00*0.65364*0.65379*0.65381*0.65354
11/07/2023 12:05:00*0.65379*0.6541*0.65414*0.65376
11/07/2023 12:10:00*0.6541*0.65383*0.6541*0.65383
11/07/2023 12:15:00*0.65383*0.65392*0.65403*0.65383
11/07/2023 12:20:00*0.65392*0.65408*0.65423*0.6539
11/07/2023 12:25:00*0.65408*0.65405*0.65412*0.65398
11/07/2023 12:30:00*0.65405*0.65427*0.65429*0.65404
11/07/2023 12:35:00*0.65427*0.65416*0.65433*0.65416
11/07/2023 12:40:00*0.65416*0.65415*0.65419*0.65397
11/07/2023 12:45:00*0.65415*0.65417*0.65432*0.65415
11/07/2023 12:50:00*0.65417*0.65418*0.65425*0.65407
11/07/2023 12:55:00*0.65418*0.65416*0.65423*0.65408
11/07/2023 13:00:00*0.65416*0.65407*0.6542*0.65404
11/07/2023 13:05:00*0.65407*0.65391*0.65411*0.65386
11/07/2023 13:10:00*0.65391*0.65394*0.65398*0.65376
11/07/2023 13:15:00*0.65394*0.65406*0.65407*0.65384
11/07/2023 13:20:00*0.65406*0.65406*0.65412*0.65399
11/07/2023 13:25:00*0.65406*0.65407*0.65418*0.654
11/07/2023 13:30:00*0.65407*0.65387*0.65414*0.65383
11/07/2023 13:35:00*0.65387*0.65423*0.65431*0.65381
11/07/2023 13:40:00*0.65423*0.65422*0.65436*0.65421
11/07/2023 13:45:00*0.65422*0.65418*0.65432*0.65418
11/07/2023 13:50:00*0.65418*0.65422*0.65434*0.65413
11/07/2023 13:55:00*0.65422*0.65417*0.65422*0.65406
11/07/2023 14:00:00*0.65417*0.65425*0.65433*0.65417
11/07/2023 14:05:00*0.65425*0.65417*0.65432*0.65414
11/07/2023 14:10:00*0.65417*0.65413*0.65419*0.65407
11/07/2023 14:15:00*0.65413*0.65419*0.65425*0.65412
11/07/2023 14:20:00*0.65419*0.65422*0.65427*0.65416
11/07/2023 14:25:00*0.65422*0.65436*0.65441*0.6542
11/07/2023 14:30:00*0.65436*0.65432*0.65439*0.65428
11/07/2023 14:35:00*0.65432*0.65429*0.65443*0.65426
11/07/2023 14:40:00*0.65429*0.6542*0.65433*0.65418
11/07/2023 14:45:00*0.6542*0.65416*0.65421*0.65412
11/07/2023 14:50:00*0.65416*0.65417*0.65422*0.65408
11/07/2023 14:55:00*0.65417*0.65416*0.65422*0.65411
11/07/2023 15:00:00*0.65416*0.65412*0.65417*0.65399
11/07/2023 15:05:00*0.65412*0.65421*0.6543*0.65411
11/07/2023 15:10:00*0.65421*0.65429*0.65431*0.65416
11/07/2023 15:15:00*0.65429*0.65434*0.65439*0.65427
11/07/2023 15:20:00*0.65434*0.65432*0.65435*0.65426
11/07/2023 15:25:00*0.65432*0.65438*0.65442*0.65425
11/07/2023 15:30:00*0.65438*0.65446*0.6545*0.65435
11/07/2023 15:35:00*0.65446*0.65448*0.65451*0.65441
11/07/2023 15:40:00*0.65448*0.65436*0.65451*0.65434
11/07/2023 15:45:00*0.65436*0.65434*0.65437*0.6543
11/07/2023 15:50:00*0.65434*0.65437*0.65444*0.65429
11/07/2023 15:55:00*0.65437*0.65423*0.6544*0.6542
11/07/2023 16:00:00*0.65423*0.65405*0.65423*0.65404
11/07/2023 16:05:00*0.65405*0.65416*0.65418*0.65398
11/07/2023 16:10:00*0.65416*0.65408*0.65417*0.65404
11/07/2023 16:15:00*0.65408*0.65382*0.65408*0.65382
11/07/2023 16:20:00*0.65382*0.65381*0.65387*0.65381
11/07/2023 16:25:00*0.65381*0.65383*0.65386*0.65378
11/07/2023 16:30:00*0.65383*0.65381*0.65384*0.65378
11/07/2023 16:35:00*0.65381*0.65375*0.65381*0.65369
11/07/2023 16:40:00*0.65375*0.65372*0.65376*0.65369
11/07/2023 16:45:00*0.65372*0.65375*0.65382*0.65371
11/07/2023 16:50:00*0.65375*0.65364*0.65381*0.65362
11/07/2023 16:55:00*0.65364*0.65377*0.6538*0.65363
11/07/2023 17:00:00*0.65377*0.65357*0.6538*0.65357
