11/05/2023 17:05:00*0.65729*0.65766*0.65772*0.65729
11/05/2023 17:10:00*0.65766*0.65755*0.65766*0.65732
11/05/2023 17:15:00*0.65755*0.6576*0.65763*0.65753
11/05/2023 17:20:00*0.6576*0.65778*0.65784*0.6576
11/05/2023 17:25:00*0.65778*0.65759*0.6578*0.65715
11/05/2023 17:30:00*0.65759*0.65767*0.65792*0.65725
11/05/2023 17:35:00*0.65767*0.65778*0.6578*0.65766
11/05/2023 17:40:00*0.65778*0.65768*0.6578*0.65759
11/05/2023 17:45:00*0.65768*0.65772*0.65773*0.65766
11/05/2023 17:50:00*0.65772*0.65771*0.65782*0.6577
11/05/2023 17:55:00*0.65771*0.65779*0.65781*0.65768
11/05/2023 18:00:00*0.65779*0.65763*0.6578*0.65763
11/05/2023 18:05:00*0.65763*0.65813*0.65823*0.65757
11/05/2023 18:10:00*0.65813*0.6583*0.65831*0.65812
11/05/2023 18:15:00*0.6583*0.65834*0.65842*0.65825
11/05/2023 18:20:00*0.65834*0.65826*0.65837*0.65825
11/05/2023 18:25:00*0.65826*0.65836*0.65838*0.65825
11/05/2023 18:30:00*0.65836*0.65836*0.6584*0.65832
11/05/2023 18:35:00*0.65836*0.65836*0.65843*0.65828
11/05/2023 18:40:00*0.65836*0.65825*0.65839*0.65824
11/05/2023 18:45:00*0.65825*0.65825*0.65828*0.65821
11/05/2023 18:50:00*0.65825*0.65816*0.65826*0.65814
11/05/2023 18:55:00*0.65816*0.65817*0.6582*0.65814
11/05/2023 19:00:00*0.65817*0.65811*0.65818*0.65804
11/05/2023 19:05:00*0.65811*0.65835*0.65836*0.65807
11/05/2023 19:10:00*0.65835*0.65824*0.65838*0.65824
11/05/2023 19:15:00*0.65824*0.65817*0.6583*0.65816
11/05/2023 19:20:00*0.65817*0.65809*0.65821*0.65808
11/05/2023 19:25:00*0.65809*0.65798*0.65815*0.65798
11/05/2023 19:30:00*0.65798*0.65793*0.65805*0.65792
11/05/2023 19:35:00*0.65793*0.65786*0.65793*0.65785
11/05/2023 19:40:00*0.65786*0.65778*0.65788*0.65772
11/05/2023 19:45:00*0.65778*0.65783*0.65783*0.65772
11/05/2023 19:50:00*0.65783*0.65783*0.65787*0.6578
11/05/2023 19:55:00*0.65783*0.65789*0.65791*0.65782
11/05/2023 20:00:00*0.65789*0.65784*0.65793*0.65779
11/05/2023 20:05:00*0.65784*0.65777*0.65784*0.65771
11/05/2023 20:10:00*0.65777*0.65761*0.65777*0.65761
11/05/2023 20:15:00*0.65761*0.65766*0.65767*0.65759
11/05/2023 20:20:00*0.65766*0.65774*0.65775*0.6576
11/05/2023 20:25:00*0.65774*0.65773*0.65774*0.65765
11/05/2023 20:30:00*0.65773*0.65761*0.65773*0.65759
11/05/2023 20:35:00*0.65761*0.6576*0.6577*0.65754
11/05/2023 20:40:00*0.6576*0.65762*0.65765*0.65754
11/05/2023 20:45:00*0.65762*0.65762*0.65767*0.65755
11/05/2023 20:50:00*0.65762*0.65761*0.65771*0.65758
11/05/2023 20:55:00*0.65761*0.65757*0.65762*0.65752
11/05/2023 21:00:00*0.65757*0.65748*0.65758*0.65747
11/05/2023 21:05:00*0.65748*0.65749*0.65753*0.65735
11/05/2023 21:10:00*0.65749*0.6575*0.65753*0.65744
11/05/2023 21:15:00*0.6575*0.65769*0.65773*0.6575
11/05/2023 21:20:00*0.65769*0.65757*0.65772*0.65756
11/05/2023 21:25:00*0.65757*0.65755*0.65761*0.65753
11/05/2023 21:30:00*0.65755*0.65747*0.65755*0.65739
11/05/2023 21:35:00*0.65747*0.65766*0.65766*0.65747
11/05/2023 21:40:00*0.65766*0.65764*0.65771*0.65763
11/05/2023 21:45:00*0.65764*0.65768*0.65772*0.65762
11/05/2023 21:50:00*0.65768*0.65776*0.65788*0.65762
11/05/2023 21:55:00*0.65776*0.65756*0.65776*0.65749
11/05/2023 22:00:00*0.65756*0.65755*0.65763*0.65754
11/05/2023 22:05:00*0.65755*0.65751*0.65758*0.65748
11/05/2023 22:10:00*0.65751*0.65747*0.65758*0.65742
11/05/2023 22:15:00*0.65747*0.65717*0.65749*0.65717
11/05/2023 22:20:00*0.65717*0.65707*0.6572*0.65706
11/05/2023 22:25:00*0.65707*0.65719*0.65722*0.65704
11/05/2023 22:30:00*0.65719*0.65717*0.6572*0.65713
11/05/2023 22:35:00*0.65717*0.65721*0.65724*0.65713
11/05/2023 22:40:00*0.65721*0.65727*0.65729*0.6572
11/05/2023 22:45:00*0.65727*0.65726*0.65728*0.65722
11/05/2023 22:50:00*0.65726*0.65716*0.65726*0.65715
11/05/2023 22:55:00*0.65716*0.65723*0.65725*0.65709
11/05/2023 23:00:00*0.65723*0.65721*0.65723*0.65717
11/05/2023 23:05:00*0.65721*0.6572*0.65721*0.65711
11/05/2023 23:10:00*0.6572*0.65727*0.6573*0.65715
11/05/2023 23:15:00*0.65727*0.65743*0.65744*0.65727
11/05/2023 23:20:00*0.65743*0.65735*0.65744*0.65734
11/05/2023 23:25:00*0.65735*0.65736*0.65738*0.65732
11/05/2023 23:30:00*0.65736*0.65737*0.65741*0.65735
11/05/2023 23:35:00*0.65737*0.65737*0.65738*0.65733
11/05/2023 23:40:00*0.65737*0.65748*0.65749*0.65735
11/05/2023 23:45:00*0.65748*0.65745*0.65749*0.6574
11/05/2023 23:50:00*0.65745*0.65723*0.65747*0.65722
11/05/2023 23:55:00*0.65723*0.65724*0.65728*0.6572
11/06/2023 00:00:00*0.65724*0.6572*0.65732*0.65717
11/06/2023 00:05:00*0.6572*0.65721*0.65723*0.65714
11/06/2023 00:10:00*0.65721*0.65721*0.65728*0.65717
11/06/2023 00:15:00*0.65721*0.6573*0.65732*0.65721
11/06/2023 00:20:00*0.6573*0.65723*0.65735*0.65722
11/06/2023 00:25:00*0.65723*0.65693*0.65728*0.65693
11/06/2023 00:30:00*0.65693*0.65694*0.65698*0.65684
11/06/2023 00:35:00*0.65694*0.65679*0.65696*0.65672
11/06/2023 00:40:00*0.65679*0.65673*0.65685*0.65673
11/06/2023 00:45:00*0.65673*0.65684*0.65688*0.65672
11/06/2023 00:50:00*0.65684*0.65695*0.65706*0.65684
11/06/2023 00:55:00*0.65695*0.65683*0.65702*0.6568
11/06/2023 01:00:00*0.65683*0.65706*0.65707*0.65682
11/06/2023 01:05:00*0.65706*0.65689*0.65707*0.65689
11/06/2023 01:10:00*0.65689*0.65692*0.65698*0.65686
11/06/2023 01:15:00*0.65692*0.65689*0.65693*0.65683
11/06/2023 01:20:00*0.65689*0.65685*0.65691*0.65682
11/06/2023 01:25:00*0.65685*0.65679*0.65691*0.65676
11/06/2023 01:30:00*0.65679*0.65676*0.65686*0.65671
11/06/2023 01:35:00*0.65676*0.65692*0.65692*0.65674
11/06/2023 01:40:00*0.65692*0.65681*0.65699*0.65677
11/06/2023 01:45:00*0.65681*0.6569*0.6569*0.65678
11/06/2023 01:50:00*0.6569*0.65719*0.65725*0.65686
11/06/2023 01:55:00*0.65719*0.65727*0.65734*0.65715
11/06/2023 02:00:00*0.65727*0.65707*0.65731*0.65707
11/06/2023 02:05:00*0.65707*0.65695*0.65707*0.65656
11/06/2023 02:10:00*0.65695*0.65687*0.65701*0.65676
11/06/2023 02:15:00*0.65687*0.65687*0.65699*0.65672
11/06/2023 02:20:00*0.65687*0.65688*0.65695*0.65677
11/06/2023 02:25:00*0.65688*0.65699*0.65713*0.65684
11/06/2023 02:30:00*0.65699*0.65731*0.65733*0.65699
11/06/2023 02:35:00*0.65731*0.65736*0.65738*0.65721
11/06/2023 02:40:00*0.65736*0.65733*0.6574*0.65725
11/06/2023 02:45:00*0.65733*0.65739*0.65746*0.65726
11/06/2023 02:50:00*0.65739*0.65723*0.65741*0.6571
11/06/2023 02:55:00*0.65723*0.65732*0.65737*0.65718
11/06/2023 03:00:00*0.65732*0.65751*0.65753*0.65732
11/06/2023 03:05:00*0.65751*0.65758*0.65776*0.65746
11/06/2023 03:10:00*0.65758*0.65755*0.65773*0.65742
11/06/2023 03:15:00*0.65755*0.65757*0.65763*0.65742
11/06/2023 03:20:00*0.65757*0.65713*0.65765*0.65702
11/06/2023 03:25:00*0.65713*0.65706*0.65721*0.65696
11/06/2023 03:30:00*0.65706*0.65657*0.65706*0.65656
11/06/2023 03:35:00*0.65657*0.6565*0.65675*0.65647
11/06/2023 03:40:00*0.6565*0.65676*0.6569*0.6565
11/06/2023 03:45:00*0.65676*0.65678*0.65685*0.65657
11/06/2023 03:50:00*0.65678*0.65676*0.65689*0.65667
11/06/2023 03:55:00*0.65676*0.65674*0.65685*0.65656
11/06/2023 04:00:00*0.65674*0.6568*0.65692*0.65666
11/06/2023 04:05:00*0.6568*0.65699*0.65711*0.65677
11/06/2023 04:10:00*0.65699*0.65714*0.65718*0.65687
11/06/2023 04:15:00*0.65714*0.65728*0.65737*0.65704
11/06/2023 04:20:00*0.65728*0.65707*0.65736*0.65704
11/06/2023 04:25:00*0.65707*0.65712*0.65717*0.65698
11/06/2023 04:30:00*0.65712*0.65714*0.65715*0.65704
11/06/2023 04:35:00*0.65714*0.65731*0.65731*0.65702
11/06/2023 04:40:00*0.65731*0.65731*0.65737*0.65724
11/06/2023 04:45:00*0.65731*0.65731*0.65746*0.6573
11/06/2023 04:50:00*0.65731*0.65719*0.6574*0.65717
11/06/2023 04:55:00*0.65719*0.6569*0.65721*0.65684
11/06/2023 05:00:00*0.6569*0.65676*0.6569*0.65664
11/06/2023 05:05:00*0.65676*0.65679*0.65686*0.65672
11/06/2023 05:10:00*0.65679*0.65694*0.65695*0.65676
11/06/2023 05:15:00*0.65694*0.657*0.65704*0.65692
11/06/2023 05:20:00*0.657*0.65723*0.65727*0.65697
11/06/2023 05:25:00*0.65723*0.65719*0.65729*0.65708
11/06/2023 05:30:00*0.65719*0.65705*0.65721*0.65705
11/06/2023 05:35:00*0.65705*0.65703*0.65711*0.65692
11/06/2023 05:40:00*0.65703*0.65711*0.65712*0.65692
11/06/2023 05:45:00*0.65711*0.65702*0.65717*0.65701
11/06/2023 05:50:00*0.65702*0.65686*0.65704*0.65682
11/06/2023 05:55:00*0.65686*0.65684*0.65695*0.6567
11/06/2023 06:00:00*0.65684*0.65686*0.65688*0.65674
11/06/2023 06:05:00*0.65686*0.65679*0.65694*0.65678
11/06/2023 06:10:00*0.65679*0.65678*0.65689*0.65665
11/06/2023 06:15:00*0.65678*0.65689*0.6569*0.65662
11/06/2023 06:20:00*0.65689*0.65695*0.65699*0.6568
11/06/2023 06:25:00*0.65695*0.65713*0.65719*0.65694
11/06/2023 06:30:00*0.65713*0.65737*0.65741*0.65701
11/06/2023 06:35:00*0.65737*0.65743*0.65748*0.65736
11/06/2023 06:40:00*0.65743*0.65756*0.65765*0.65739
11/06/2023 06:45:00*0.65756*0.65744*0.65758*0.65734
11/06/2023 06:50:00*0.65744*0.65728*0.65747*0.65727
11/06/2023 06:55:00*0.65728*0.65724*0.65738*0.6572
11/06/2023 07:00:00*0.65724*0.65745*0.65747*0.65714
11/06/2023 07:05:00*0.65745*0.65753*0.65764*0.65743
11/06/2023 07:10:00*0.65753*0.65759*0.65766*0.6575
11/06/2023 07:15:00*0.65759*0.65753*0.65765*0.65746
11/06/2023 07:20:00*0.65753*0.65757*0.65759*0.65743
11/06/2023 07:25:00*0.65757*0.65776*0.65785*0.65757
11/06/2023 07:30:00*0.65776*0.65766*0.65788*0.65766
11/06/2023 07:35:00*0.65766*0.65756*0.65766*0.65752
11/06/2023 07:40:00*0.65756*0.65721*0.65771*0.6572
11/06/2023 07:45:00*0.65721*0.65705*0.65726*0.65701
11/06/2023 07:50:00*0.65705*0.65757*0.65764*0.65705
11/06/2023 07:55:00*0.65757*0.65772*0.6579*0.65754
11/06/2023 08:00:00*0.65772*0.65745*0.65774*0.65736
11/06/2023 08:05:00*0.65745*0.65756*0.65764*0.65736
11/06/2023 08:10:00*0.65756*0.65765*0.6577*0.65755
11/06/2023 08:15:00*0.65765*0.6577*0.65773*0.65745
11/06/2023 08:20:00*0.6577*0.65767*0.65785*0.6576
11/06/2023 08:25:00*0.65767*0.65747*0.65768*0.65737
11/06/2023 08:30:00*0.65747*0.65738*0.65751*0.65733
11/06/2023 08:35:00*0.65738*0.65743*0.65743*0.65721
11/06/2023 08:40:00*0.65743*0.65751*0.65751*0.65732
11/06/2023 08:45:00*0.65751*0.65761*0.65766*0.65732
11/06/2023 08:50:00*0.65761*0.65723*0.65765*0.65714
11/06/2023 08:55:00*0.65723*0.65713*0.65732*0.65712
11/06/2023 09:00:00*0.65713*0.6573*0.65731*0.65706
11/06/2023 09:05:00*0.6573*0.65735*0.65746*0.65725
11/06/2023 09:10:00*0.65735*0.65709*0.65741*0.65705
11/06/2023 09:15:00*0.65709*0.6571*0.65726*0.65703
11/06/2023 09:20:00*0.6571*0.65728*0.65729*0.65704
11/06/2023 09:25:00*0.65728*0.65722*0.65739*0.6572
11/06/2023 09:30:00*0.65722*0.65727*0.65733*0.65717
11/06/2023 09:35:00*0.65727*0.65681*0.65736*0.6568
11/06/2023 09:40:00*0.65681*0.65659*0.6569*0.65657
11/06/2023 09:45:00*0.65659*0.65623*0.6566*0.65623
11/06/2023 09:50:00*0.65623*0.65634*0.65644*0.65615
11/06/2023 09:55:00*0.65634*0.6563*0.65636*0.65595
11/06/2023 10:00:00*0.6563*0.65653*0.65659*0.6563
11/06/2023 10:05:00*0.65653*0.65685*0.65692*0.65649
11/06/2023 10:10:00*0.65685*0.65668*0.65703*0.65664
11/06/2023 10:15:00*0.65668*0.65657*0.6567*0.65635
11/06/2023 10:20:00*0.65657*0.65645*0.65669*0.65645
11/06/2023 10:25:00*0.65645*0.65648*0.65671*0.65645
11/06/2023 10:30:00*0.65648*0.65641*0.65649*0.65637
11/06/2023 10:35:00*0.65641*0.65661*0.65668*0.65635
11/06/2023 10:40:00*0.65661*0.65656*0.65673*0.65645
11/06/2023 10:45:00*0.65656*0.65626*0.65663*0.65623
11/06/2023 10:50:00*0.65626*0.65624*0.65637*0.65605
11/06/2023 10:55:00*0.65624*0.65602*0.65629*0.65599
11/06/2023 11:00:00*0.65602*0.65593*0.65614*0.65585
11/06/2023 11:05:00*0.65593*0.65577*0.65597*0.65572
11/06/2023 11:10:00*0.65577*0.65584*0.656*0.65577
11/06/2023 11:15:00*0.65584*0.65591*0.65601*0.65578
11/06/2023 11:20:00*0.65591*0.65605*0.65611*0.65579
11/06/2023 11:25:00*0.65605*0.65599*0.6561*0.65596
11/06/2023 11:30:00*0.65599*0.65604*0.65617*0.65594
11/06/2023 11:35:00*0.65604*0.65594*0.65607*0.65577
11/06/2023 11:40:00*0.65594*0.65607*0.65608*0.65592
11/06/2023 11:45:00*0.65607*0.65596*0.65609*0.6558
11/06/2023 11:50:00*0.65596*0.65599*0.65606*0.65587
11/06/2023 11:55:00*0.65599*0.65612*0.65621*0.65598
11/06/2023 12:00:00*0.65612*0.65631*0.65638*0.6561
11/06/2023 12:05:00*0.65631*0.65627*0.65641*0.6562
11/06/2023 12:10:00*0.65627*0.65627*0.65631*0.65615
11/06/2023 12:15:00*0.65627*0.65633*0.65641*0.65622
11/06/2023 12:20:00*0.65633*0.6564*0.65646*0.65632
11/06/2023 12:25:00*0.6564*0.65633*0.65646*0.65632
11/06/2023 12:30:00*0.65633*0.65643*0.65645*0.65629
11/06/2023 12:35:00*0.65643*0.65647*0.65656*0.65641
11/06/2023 12:40:00*0.65647*0.65643*0.6565*0.65637
11/06/2023 12:45:00*0.65643*0.65632*0.65647*0.65631
11/06/2023 12:50:00*0.65632*0.65644*0.65649*0.65628
11/06/2023 12:55:00*0.65644*0.65645*0.65654*0.65637
11/06/2023 13:00:00*0.65645*0.65649*0.65656*0.65641
11/06/2023 13:05:00*0.65649*0.65664*0.65665*0.65645
11/06/2023 13:10:00*0.65664*0.6568*0.65681*0.6566
11/06/2023 13:15:00*0.6568*0.65681*0.65689*0.65673
11/06/2023 13:20:00*0.65681*0.65678*0.6569*0.65673
11/06/2023 13:25:00*0.65678*0.65684*0.65689*0.65666
11/06/2023 13:30:00*0.65684*0.65662*0.65688*0.65662
11/06/2023 13:35:00*0.65662*0.65659*0.65663*0.65654
11/06/2023 13:40:00*0.65659*0.65655*0.65669*0.65652
11/06/2023 13:45:00*0.65655*0.65642*0.65657*0.65636
11/06/2023 13:50:00*0.65642*0.65651*0.65653*0.65639
11/06/2023 13:55:00*0.65651*0.65629*0.65654*0.65629
11/06/2023 14:00:00*0.65629*0.6562*0.65636*0.65617
11/06/2023 14:05:00*0.6562*0.65616*0.65625*0.65606
11/06/2023 14:10:00*0.65616*0.65628*0.6563*0.65607
11/06/2023 14:15:00*0.65628*0.65625*0.65638*0.65622
11/06/2023 14:20:00*0.65625*0.65633*0.65638*0.65618
11/06/2023 14:25:00*0.65633*0.65634*0.65638*0.65619
11/06/2023 14:30:00*0.65634*0.65631*0.65639*0.65623
11/06/2023 14:35:00*0.65631*0.65646*0.65646*0.65627
11/06/2023 14:40:00*0.65646*0.65645*0.65653*0.65639
11/06/2023 14:45:00*0.65645*0.65623*0.6565*0.65623
11/06/2023 14:50:00*0.65623*0.65626*0.65632*0.65617
11/06/2023 14:55:00*0.65626*0.6562*0.65629*0.65618
11/06/2023 15:00:00*0.6562*0.65625*0.6563*0.65618
11/06/2023 15:05:00*0.65625*0.65628*0.65639*0.65625
11/06/2023 15:10:00*0.65628*0.65618*0.65629*0.65612
11/06/2023 15:15:00*0.65618*0.65618*0.65628*0.65617
11/06/2023 15:20:00*0.65618*0.65602*0.65619*0.65598
11/06/2023 15:25:00*0.65602*0.65603*0.65609*0.65597
11/06/2023 15:30:00*0.65603*0.65617*0.65619*0.656
11/06/2023 15:35:00*0.65617*0.65606*0.6562*0.65605
11/06/2023 15:40:00*0.65606*0.65602*0.65609*0.65597
11/06/2023 15:45:00*0.65602*0.65595*0.65609*0.65595
11/06/2023 15:50:00*0.65595*0.65603*0.65605*0.65595
11/06/2023 15:55:00*0.65603*0.65611*0.65614*0.65599
11/06/2023 16:00:00*0.65611*0.65619*0.65621*0.65608
11/06/2023 16:05:00*0.65619*0.65608*0.65621*0.65608
11/06/2023 16:10:00*0.65608*0.65615*0.6562*0.656
11/06/2023 16:15:00*0.65615*0.65626*0.65631*0.65615
11/06/2023 16:20:00*0.65626*0.65628*0.6563*0.65626
11/06/2023 16:25:00*0.65628*0.6563*0.65637*0.65627
11/06/2023 16:30:00*0.6563*0.6563*0.65631*0.6562
11/06/2023 16:35:00*0.6563*0.65625*0.6563*0.65618
11/06/2023 16:40:00*0.65625*0.65618*0.65627*0.65618
11/06/2023 16:45:00*0.65618*0.6562*0.65623*0.65617
11/06/2023 16:50:00*0.6562*0.65612*0.65621*0.65612
11/06/2023 16:55:00*0.65612*0.65624*0.65625*0.65612
11/06/2023 17:00:00*0.65624*0.6563*0.65637*0.65623
