11/02/2023 17:05:00*0.65917*0.65883*0.65917*0.65849
11/02/2023 17:10:00*0.65883*0.65918*0.6592*0.65881
11/02/2023 17:15:00*0.65918*0.65915*0.65918*0.65866
11/02/2023 17:20:00*0.65915*0.65904*0.65918*0.65896
11/02/2023 17:25:00*0.65904*0.65898*0.65909*0.65869
11/02/2023 17:30:00*0.65898*0.65903*0.65904*0.65888
11/02/2023 17:35:00*0.65903*0.65905*0.6592*0.65886
11/02/2023 17:40:00*0.65905*0.65899*0.6591*0.65891
11/02/2023 17:45:00*0.65899*0.65904*0.65912*0.65892
11/02/2023 17:50:00*0.65904*0.65907*0.65915*0.65899
11/02/2023 17:55:00*0.65907*0.65904*0.65913*0.65891
11/02/2023 18:00:00*0.65904*0.65901*0.65924*0.65887
11/02/2023 18:05:00*0.65901*0.65896*0.65908*0.65888
11/02/2023 18:10:00*0.65896*0.65899*0.65901*0.65894
11/02/2023 18:15:00*0.65899*0.659*0.659*0.65895
11/02/2023 18:20:00*0.659*0.65898*0.65905*0.65895
11/02/2023 18:25:00*0.65898*0.65908*0.65913*0.65896
11/02/2023 18:30:00*0.65908*0.65903*0.65917*0.65902
11/02/2023 18:35:00*0.65903*0.65902*0.65908*0.659
11/02/2023 18:40:00*0.65902*0.65911*0.65914*0.659
11/02/2023 18:45:00*0.65911*0.65912*0.65915*0.65907
11/02/2023 18:50:00*0.65912*0.65914*0.65917*0.65912
11/02/2023 18:55:00*0.65914*0.65915*0.65916*0.65913
11/02/2023 19:00:00*0.65915*0.65915*0.65921*0.65913
11/02/2023 19:05:00*0.65915*0.65909*0.65922*0.65904
11/02/2023 19:10:00*0.65909*0.65903*0.65909*0.65898
11/02/2023 19:15:00*0.65903*0.65903*0.65907*0.65901
11/02/2023 19:20:00*0.65903*0.65901*0.65904*0.65899
11/02/2023 19:25:00*0.65901*0.65889*0.65901*0.65889
11/02/2023 19:30:00*0.65889*0.65889*0.65899*0.65889
11/02/2023 19:35:00*0.65889*0.65893*0.65895*0.65889
11/02/2023 19:40:00*0.65893*0.6589*0.65896*0.65889
11/02/2023 19:45:00*0.6589*0.65885*0.65892*0.65884
11/02/2023 19:50:00*0.65885*0.65891*0.65892*0.65885
11/02/2023 19:55:00*0.65891*0.6589*0.65895*0.6589
11/02/2023 20:00:00*0.6589*0.659*0.65902*0.65889
11/02/2023 20:05:00*0.659*0.65887*0.65901*0.65885
11/02/2023 20:10:00*0.65887*0.65872*0.65888*0.65872
11/02/2023 20:15:00*0.65872*0.65875*0.65877*0.65871
11/02/2023 20:20:00*0.65875*0.65866*0.65875*0.65863
11/02/2023 20:25:00*0.65866*0.65857*0.65867*0.65857
11/02/2023 20:30:00*0.65857*0.65839*0.65857*0.65836
11/02/2023 20:35:00*0.65839*0.65827*0.6584*0.65823
11/02/2023 20:40:00*0.65827*0.65821*0.65828*0.65815
11/02/2023 20:45:00*0.65821*0.6582*0.65825*0.65817
11/02/2023 20:50:00*0.6582*0.65835*0.65839*0.65816
11/02/2023 20:55:00*0.65835*0.65824*0.65836*0.65823
11/02/2023 21:00:00*0.65824*0.65824*0.65827*0.65819
11/02/2023 21:05:00*0.65824*0.6584*0.65841*0.65814
11/02/2023 21:10:00*0.6584*0.65846*0.65846*0.65835
11/02/2023 21:15:00*0.65846*0.65847*0.65852*0.65841
11/02/2023 21:20:00*0.65847*0.65847*0.6585*0.65835
11/02/2023 21:25:00*0.65847*0.65848*0.65852*0.65841
11/02/2023 21:30:00*0.65848*0.65836*0.65848*0.65834
11/02/2023 21:35:00*0.65836*0.65843*0.65845*0.65832
11/02/2023 21:40:00*0.65843*0.65849*0.65852*0.65841
11/02/2023 21:45:00*0.65849*0.65847*0.65852*0.6584
11/02/2023 21:50:00*0.65847*0.65852*0.65855*0.65842
11/02/2023 21:55:00*0.65852*0.65848*0.65852*0.65839
11/02/2023 22:00:00*0.65848*0.6584*0.6585*0.6584
11/02/2023 22:05:00*0.6584*0.65844*0.65851*0.6584
11/02/2023 22:10:00*0.65844*0.6584*0.65845*0.65836
11/02/2023 22:15:00*0.6584*0.65832*0.65843*0.65831
11/02/2023 22:20:00*0.65832*0.65848*0.65848*0.65825
11/02/2023 22:25:00*0.65848*0.65862*0.65864*0.65844
11/02/2023 22:30:00*0.65862*0.65868*0.65869*0.6586
11/02/2023 22:35:00*0.65868*0.65866*0.65876*0.65864
11/02/2023 22:40:00*0.65866*0.65882*0.65886*0.65863
11/02/2023 22:45:00*0.65882*0.65879*0.65886*0.65871
11/02/2023 22:50:00*0.65879*0.65873*0.65881*0.65871
11/02/2023 22:55:00*0.65873*0.65881*0.65885*0.65873
11/02/2023 23:00:00*0.65881*0.65875*0.65882*0.65875
11/02/2023 23:05:00*0.65875*0.65883*0.65883*0.65873
11/02/2023 23:10:00*0.65883*0.65878*0.65883*0.65878
11/02/2023 23:15:00*0.65878*0.65877*0.65883*0.65877
11/02/2023 23:20:00*0.65877*0.65884*0.65889*0.65877
11/02/2023 23:25:00*0.65884*0.6589*0.65892*0.65884
11/02/2023 23:30:00*0.6589*0.65889*0.65895*0.65883
11/02/2023 23:35:00*0.65889*0.65877*0.65889*0.65877
11/02/2023 23:40:00*0.65877*0.65872*0.6588*0.65872
11/02/2023 23:45:00*0.65872*0.6587*0.65874*0.65867
11/02/2023 23:50:00*0.6587*0.65877*0.65878*0.65869
11/02/2023 23:55:00*0.65877*0.65893*0.65899*0.65872
11/03/2023 00:00:00*0.65893*0.65892*0.65898*0.6589
11/03/2023 00:05:00*0.65892*0.65896*0.65896*0.65888
11/03/2023 00:10:00*0.65896*0.65895*0.65901*0.65894
11/03/2023 00:15:00*0.65895*0.6589*0.659*0.65887
11/03/2023 00:20:00*0.6589*0.65886*0.65893*0.65885
11/03/2023 00:25:00*0.65886*0.65886*0.65888*0.65883
11/03/2023 00:30:00*0.65886*0.65885*0.65893*0.65881
11/03/2023 00:35:00*0.65885*0.65893*0.65895*0.65885
11/03/2023 00:40:00*0.65893*0.65889*0.65896*0.65887
11/03/2023 00:45:00*0.65889*0.65887*0.65893*0.65887
11/03/2023 00:50:00*0.65887*0.65886*0.65893*0.65886
11/03/2023 00:55:00*0.65886*0.65887*0.65897*0.65885
11/03/2023 01:00:00*0.65887*0.65886*0.65891*0.65883
11/03/2023 01:05:00*0.65886*0.65881*0.65888*0.65881
11/03/2023 01:10:00*0.65881*0.65876*0.65881*0.65869
11/03/2023 01:15:00*0.65876*0.65883*0.65886*0.65875
11/03/2023 01:20:00*0.65883*0.65876*0.65883*0.65875
11/03/2023 01:25:00*0.65876*0.65873*0.65876*0.65868
11/03/2023 01:30:00*0.65873*0.65882*0.65883*0.65873
11/03/2023 01:35:00*0.65882*0.65879*0.65886*0.65875
11/03/2023 01:40:00*0.65879*0.65869*0.65879*0.65868
11/03/2023 01:45:00*0.65869*0.65874*0.65879*0.65867
11/03/2023 01:50:00*0.65874*0.65871*0.65877*0.65863
11/03/2023 01:55:00*0.65871*0.65869*0.65873*0.65863
11/03/2023 02:00:00*0.65869*0.65882*0.65885*0.65869
11/03/2023 02:05:00*0.65882*0.65886*0.65888*0.65872
11/03/2023 02:10:00*0.65886*0.65885*0.6589*0.65877
11/03/2023 02:15:00*0.65885*0.65887*0.65888*0.65879
11/03/2023 02:20:00*0.65887*0.65891*0.65891*0.6588
11/03/2023 02:25:00*0.65891*0.65886*0.65892*0.65878
11/03/2023 02:30:00*0.65886*0.6588*0.65886*0.65875
11/03/2023 02:35:00*0.6588*0.65883*0.65883*0.65876
11/03/2023 02:40:00*0.65883*0.65883*0.65891*0.65879
11/03/2023 02:45:00*0.65883*0.65895*0.65897*0.6588
11/03/2023 02:50:00*0.65895*0.65894*0.659*0.65891
11/03/2023 02:55:00*0.65894*0.65897*0.65898*0.65891
11/03/2023 03:00:00*0.65897*0.65901*0.65906*0.65895
11/03/2023 03:05:00*0.65901*0.65903*0.65907*0.65892
11/03/2023 03:10:00*0.65903*0.65908*0.65911*0.65892
11/03/2023 03:15:00*0.65908*0.65912*0.65919*0.65904
11/03/2023 03:20:00*0.65912*0.65905*0.65915*0.65897
11/03/2023 03:25:00*0.65905*0.65901*0.65909*0.65892
11/03/2023 03:30:00*0.65901*0.65908*0.65914*0.65899
11/03/2023 03:35:00*0.65908*0.65908*0.6591*0.65901
11/03/2023 03:40:00*0.65908*0.65941*0.65941*0.65904
11/03/2023 03:45:00*0.65941*0.65961*0.65973*0.6594
11/03/2023 03:50:00*0.65961*0.6596*0.65966*0.65946
11/03/2023 03:55:00*0.6596*0.65954*0.65966*0.65951
11/03/2023 04:00:00*0.65954*0.65966*0.65972*0.65948
11/03/2023 04:05:00*0.65966*0.65968*0.65984*0.65962
11/03/2023 04:10:00*0.65968*0.65979*0.65989*0.65953
11/03/2023 04:15:00*0.65979*0.65958*0.65983*0.65945
11/03/2023 04:20:00*0.65958*0.65958*0.65961*0.65936
11/03/2023 04:25:00*0.65958*0.65953*0.65971*0.65952
11/03/2023 04:30:00*0.65953*0.65962*0.65964*0.65951
11/03/2023 04:35:00*0.65962*0.65977*0.65981*0.65954
11/03/2023 04:40:00*0.65977*0.65986*0.65988*0.65965
11/03/2023 04:45:00*0.65986*0.65974*0.65987*0.65971
11/03/2023 04:50:00*0.65974*0.65967*0.65979*0.65957
11/03/2023 04:55:00*0.65967*0.65965*0.65979*0.6596
11/03/2023 05:00:00*0.65965*0.65967*0.65968*0.6595
11/03/2023 05:05:00*0.65967*0.65971*0.65989*0.65965
11/03/2023 05:10:00*0.65971*0.65959*0.65973*0.65957
11/03/2023 05:15:00*0.65959*0.65948*0.65959*0.65934
11/03/2023 05:20:00*0.65948*0.65937*0.65952*0.65932
11/03/2023 05:25:00*0.65937*0.65926*0.65938*0.65914
11/03/2023 05:30:00*0.65926*0.65905*0.6593*0.65905
11/03/2023 05:35:00*0.65905*0.65847*0.65907*0.65843
11/03/2023 05:40:00*0.65847*0.65841*0.65852*0.65828
11/03/2023 05:45:00*0.65841*0.65822*0.65849*0.65821
11/03/2023 05:50:00*0.65822*0.65804*0.65824*0.65795
11/03/2023 05:55:00*0.65804*0.65783*0.65807*0.65774
11/03/2023 06:00:00*0.65783*0.6578*0.65799*0.65763
11/03/2023 06:05:00*0.6578*0.65786*0.65804*0.65778
11/03/2023 06:10:00*0.65786*0.65806*0.65814*0.65782
11/03/2023 06:15:00*0.65806*0.65809*0.65822*0.65799
11/03/2023 06:20:00*0.65809*0.65803*0.65826*0.65795
11/03/2023 06:25:00*0.65803*0.65792*0.65809*0.65792
11/03/2023 06:30:00*0.65792*0.65812*0.65815*0.65792
11/03/2023 06:35:00*0.65812*0.65808*0.65822*0.65808
11/03/2023 06:40:00*0.65808*0.65806*0.65814*0.65789
11/03/2023 06:45:00*0.65806*0.65817*0.65822*0.65806
11/03/2023 06:50:00*0.65817*0.65831*0.65835*0.65816
11/03/2023 06:55:00*0.65831*0.65826*0.65833*0.6582
11/03/2023 07:00:00*0.65826*0.65834*0.65835*0.65822
11/03/2023 07:05:00*0.65834*0.65816*0.65838*0.6581
11/03/2023 07:10:00*0.65816*0.65801*0.65818*0.65801
11/03/2023 07:15:00*0.65801*0.65823*0.65824*0.65799
11/03/2023 07:20:00*0.65823*0.65829*0.65832*0.65818
11/03/2023 07:25:00*0.65829*0.65816*0.6583*0.65813
11/03/2023 07:30:00*0.65816*0.65807*0.65823*0.65805
11/03/2023 07:35:00*0.65807*0.65821*0.65823*0.65805
11/03/2023 07:40:00*0.65821*0.65813*0.65828*0.65813
11/03/2023 07:45:00*0.65813*0.65803*0.65818*0.6579
11/03/2023 07:50:00*0.65803*0.65806*0.6581*0.65792
11/03/2023 07:55:00*0.65806*0.65845*0.6585*0.65805
11/03/2023 08:00:00*0.65845*0.65833*0.6586*0.65831
11/03/2023 08:05:00*0.65833*0.65829*0.65841*0.65823
11/03/2023 08:10:00*0.65829*0.65815*0.65831*0.65809
11/03/2023 08:15:00*0.65815*0.65804*0.65827*0.65804
11/03/2023 08:20:00*0.65804*0.65786*0.65805*0.65778
11/03/2023 08:25:00*0.65786*0.65791*0.65807*0.6578
11/03/2023 08:30:00*0.65791*0.65794*0.65818*0.65789
11/03/2023 08:35:00*0.65794*0.65652*0.65798*0.65649
11/03/2023 08:40:00*0.65652*0.65629*0.6567*0.65614
11/03/2023 08:45:00*0.65629*0.65636*0.65666*0.65617
11/03/2023 08:50:00*0.65636*0.65632*0.65654*0.65608
11/03/2023 08:55:00*0.65632*0.65656*0.65672*0.65628
11/03/2023 09:00:00*0.65656*0.65644*0.65664*0.65638
11/03/2023 09:05:00*0.65644*0.65634*0.65661*0.6563
11/03/2023 09:10:00*0.65634*0.65676*0.65681*0.65623
11/03/2023 09:15:00*0.65676*0.65659*0.65693*0.65652
11/03/2023 09:20:00*0.65659*0.65679*0.65684*0.65636
11/03/2023 09:25:00*0.65679*0.65708*0.65719*0.65667
11/03/2023 09:30:00*0.65708*0.65763*0.65776*0.65705
11/03/2023 09:35:00*0.65763*0.65713*0.65766*0.65709
11/03/2023 09:40:00*0.65713*0.65765*0.65765*0.65713
11/03/2023 09:45:00*0.65765*0.65755*0.65786*0.65739
11/03/2023 09:50:00*0.65755*0.65729*0.65763*0.65711
11/03/2023 09:55:00*0.65729*0.65767*0.65777*0.6572
11/03/2023 10:00:00*0.65767*0.65799*0.65802*0.65757
11/03/2023 10:05:00*0.65799*0.65789*0.65829*0.6572
11/03/2023 10:10:00*0.65789*0.65739*0.65794*0.65727
11/03/2023 10:15:00*0.65739*0.65799*0.658*0.65705
11/03/2023 10:20:00*0.65799*0.65765*0.65799*0.65729
11/03/2023 10:25:00*0.65765*0.65733*0.65766*0.65729
11/03/2023 10:30:00*0.65733*0.65719*0.65791*0.65716
11/03/2023 10:35:00*0.65719*0.65682*0.65719*0.65669
11/03/2023 10:40:00*0.65682*0.65689*0.6571*0.65669
11/03/2023 10:45:00*0.65689*0.65736*0.65736*0.6568
11/03/2023 10:50:00*0.65736*0.65689*0.65736*0.65685
11/03/2023 10:55:00*0.65689*0.65637*0.65689*0.6563
11/03/2023 11:00:00*0.65637*0.65613*0.65637*0.65598
11/03/2023 11:05:00*0.65613*0.65603*0.65613*0.65587
11/03/2023 11:10:00*0.65603*0.65614*0.65616*0.65594
11/03/2023 11:15:00*0.65614*0.65592*0.65616*0.65591
11/03/2023 11:20:00*0.65592*0.65588*0.65599*0.65583
11/03/2023 11:25:00*0.65588*0.65566*0.6559*0.65564
11/03/2023 11:30:00*0.65566*0.6558*0.65587*0.6556
11/03/2023 11:35:00*0.6558*0.65597*0.65599*0.6557
11/03/2023 11:40:00*0.65597*0.65621*0.65633*0.65593
11/03/2023 11:45:00*0.65621*0.65681*0.65684*0.65613
11/03/2023 11:50:00*0.65681*0.65657*0.65687*0.65649
11/03/2023 11:55:00*0.65657*0.65693*0.65707*0.65657
11/03/2023 12:00:00*0.65693*0.65694*0.65708*0.65677
11/03/2023 12:05:00*0.65694*0.65668*0.65696*0.65665
11/03/2023 12:10:00*0.65668*0.65634*0.65669*0.6563
11/03/2023 12:15:00*0.65634*0.65626*0.65637*0.65613
11/03/2023 12:20:00*0.65626*0.65656*0.65656*0.65625
11/03/2023 12:25:00*0.65656*0.65648*0.65668*0.65635
11/03/2023 12:30:00*0.65648*0.65667*0.65681*0.65647
11/03/2023 12:35:00*0.65667*0.65663*0.65668*0.6564
11/03/2023 12:40:00*0.65663*0.65671*0.65678*0.65659
11/03/2023 12:45:00*0.65671*0.65648*0.65671*0.65647
11/03/2023 12:50:00*0.65648*0.65647*0.65662*0.65646
11/03/2023 12:55:00*0.65647*0.65672*0.65691*0.65646
11/03/2023 13:00:00*0.65672*0.65677*0.65689*0.65669
11/03/2023 13:05:00*0.65677*0.65658*0.65683*0.65653
11/03/2023 13:10:00*0.65658*0.65634*0.65661*0.65633
11/03/2023 13:15:00*0.65634*0.65625*0.65639*0.6562
11/03/2023 13:20:00*0.65625*0.65636*0.65644*0.65623
11/03/2023 13:25:00*0.65636*0.65635*0.65659*0.65634
11/03/2023 13:30:00*0.65635*0.65642*0.65648*0.6563
11/03/2023 13:35:00*0.65642*0.65626*0.65649*0.65623
11/03/2023 13:40:00*0.65626*0.65659*0.65661*0.65623
11/03/2023 13:45:00*0.65659*0.65643*0.65661*0.6564
11/03/2023 13:50:00*0.65643*0.65638*0.65645*0.65621
11/03/2023 13:55:00*0.65638*0.65639*0.65644*0.65627
11/03/2023 14:00:00*0.65639*0.65635*0.65654*0.65629
11/03/2023 14:05:00*0.65635*0.65629*0.65636*0.65624
11/03/2023 14:10:00*0.65629*0.65625*0.65631*0.65612
11/03/2023 14:15:00*0.65625*0.65626*0.65631*0.65615
11/03/2023 14:20:00*0.65626*0.65633*0.65634*0.65618
11/03/2023 14:25:00*0.65633*0.65654*0.65654*0.65626
11/03/2023 14:30:00*0.65654*0.65653*0.65657*0.65648
11/03/2023 14:35:00*0.65653*0.65657*0.65659*0.65649
11/03/2023 14:40:00*0.65657*0.65672*0.65672*0.65657
11/03/2023 14:45:00*0.65672*0.6567*0.65673*0.65661
11/03/2023 14:50:00*0.6567*0.65694*0.65697*0.65668
11/03/2023 14:55:00*0.65694*0.65711*0.65711*0.65685
11/03/2023 15:00:00*0.65711*0.65731*0.65731*0.65705
11/03/2023 15:05:00*0.65731*0.65731*0.65739*0.65726
11/03/2023 15:10:00*0.65731*0.65712*0.65731*0.65706
11/03/2023 15:15:00*0.65712*0.65721*0.65721*0.65703
11/03/2023 15:20:00*0.65721*0.65737*0.65741*0.65719
11/03/2023 15:25:00*0.65737*0.65743*0.6575*0.65722
11/03/2023 15:30:00*0.65743*0.65736*0.65751*0.65732
11/03/2023 15:35:00*0.65736*0.65745*0.65751*0.65736
11/03/2023 15:40:00*0.65745*0.65756*0.65758*0.65742
11/03/2023 15:45:00*0.65756*0.65754*0.6576*0.65744
11/03/2023 15:50:00*0.65754*0.65744*0.65764*0.65742
11/03/2023 15:55:00*0.65744*0.65741*0.65744*0.65728
11/03/2023 16:00:00*0.65741*0.65754*0.65758*0.65741
11/03/2023 16:05:00*0.65754*0.65758*0.65759*0.6575
11/03/2023 16:10:00*0.65758*0.65744*0.65766*0.65744
11/03/2023 16:15:00*0.65744*0.65747*0.65751*0.65743
11/03/2023 16:20:00*0.65747*0.65742*0.65754*0.65742
11/03/2023 16:25:00*0.65742*0.65752*0.65755*0.65742
11/03/2023 16:30:00*0.65752*0.65772*0.65772*0.65751
11/03/2023 16:35:00*0.65772*0.65789*0.65789*0.65772
11/03/2023 16:40:00*0.65789*0.6578*0.65791*0.65779
11/03/2023 16:45:00*0.6578*0.65767*0.65782*0.65765
11/03/2023 16:50:00*0.65767*0.65772*0.65773*0.65761
11/03/2023 16:55:00*0.65772*0.65793*0.65801*0.65766
11/03/2023 17:00:00*0.65793*0.65763*0.65815*0.65732
