11/01/2023 17:05:00*0.65486*0.65441*0.65486*0.65427
11/01/2023 17:10:00*0.65441*0.65465*0.65485*0.65439
11/01/2023 17:15:00*0.65465*0.65475*0.65475*0.65446
11/01/2023 17:20:00*0.65475*0.6547*0.65476*0.65453
11/01/2023 17:25:00*0.6547*0.65475*0.65484*0.65463
11/01/2023 17:30:00*0.65475*0.65469*0.65483*0.65465
11/01/2023 17:35:00*0.65469*0.65487*0.65509*0.65465
11/01/2023 17:40:00*0.65487*0.65482*0.65498*0.65469
11/01/2023 17:45:00*0.65482*0.65479*0.65503*0.65451
11/01/2023 17:50:00*0.65479*0.65501*0.65501*0.65457
11/01/2023 17:55:00*0.65501*0.65491*0.65506*0.65455
11/01/2023 18:00:00*0.65491*0.65493*0.6551*0.6545
11/01/2023 18:05:00*0.65493*0.65518*0.65518*0.65473
11/01/2023 18:10:00*0.65518*0.65511*0.65518*0.65504
11/01/2023 18:15:00*0.65511*0.65509*0.65515*0.65501
11/01/2023 18:20:00*0.65509*0.65511*0.65514*0.65507
11/01/2023 18:25:00*0.65511*0.65513*0.65513*0.65505
11/01/2023 18:30:00*0.65513*0.65514*0.65515*0.65509
11/01/2023 18:35:00*0.65514*0.65505*0.65516*0.65505
11/01/2023 18:40:00*0.65505*0.6549*0.65506*0.6549
11/01/2023 18:45:00*0.6549*0.65489*0.65491*0.65486
11/01/2023 18:50:00*0.65489*0.65488*0.65491*0.65481
11/01/2023 18:55:00*0.65488*0.65483*0.65488*0.65478
11/01/2023 19:00:00*0.65483*0.6547*0.65484*0.6547
11/01/2023 19:05:00*0.6547*0.65464*0.65477*0.65462
11/01/2023 19:10:00*0.65464*0.65457*0.65468*0.65456
11/01/2023 19:15:00*0.65457*0.65445*0.65461*0.65445
11/01/2023 19:20:00*0.65445*0.65455*0.65458*0.6544
11/01/2023 19:25:00*0.65455*0.65458*0.65463*0.65451
11/01/2023 19:30:00*0.65458*0.65454*0.6546*0.65445
11/01/2023 19:35:00*0.65454*0.65452*0.65463*0.6545
11/01/2023 19:40:00*0.65452*0.65448*0.65453*0.6544
11/01/2023 19:45:00*0.65448*0.65455*0.65455*0.65441
11/01/2023 19:50:00*0.65455*0.65457*0.6547*0.65454
11/01/2023 19:55:00*0.65457*0.65447*0.65459*0.65447
11/01/2023 20:00:00*0.65447*0.65444*0.65453*0.65443
11/01/2023 20:05:00*0.65444*0.65461*0.65462*0.6544
11/01/2023 20:10:00*0.65461*0.65457*0.65467*0.6545
11/01/2023 20:15:00*0.65457*0.65444*0.65457*0.65435
11/01/2023 20:20:00*0.65444*0.65422*0.65446*0.65421
11/01/2023 20:25:00*0.65422*0.65413*0.65422*0.65404
11/01/2023 20:30:00*0.65413*0.65407*0.65414*0.65399
11/01/2023 20:35:00*0.65407*0.6541*0.65414*0.65401
11/01/2023 20:40:00*0.6541*0.65408*0.65414*0.65406
11/01/2023 20:45:00*0.65408*0.65414*0.65416*0.654
11/01/2023 20:50:00*0.65414*0.65414*0.65425*0.65406
11/01/2023 20:55:00*0.65414*0.6541*0.65419*0.65407
11/01/2023 21:00:00*0.6541*0.65409*0.65422*0.65394
11/01/2023 21:05:00*0.65409*0.654*0.65421*0.65399
11/01/2023 21:10:00*0.654*0.65401*0.6541*0.65392
11/01/2023 21:15:00*0.65401*0.65404*0.65406*0.65396
11/01/2023 21:20:00*0.65404*0.65407*0.65408*0.65402
11/01/2023 21:25:00*0.65407*0.65412*0.65419*0.65404
11/01/2023 21:30:00*0.65412*0.6542*0.65424*0.65402
11/01/2023 21:35:00*0.6542*0.6541*0.6543*0.6541
11/01/2023 21:40:00*0.6541*0.65403*0.65415*0.65399
11/01/2023 21:45:00*0.65403*0.65419*0.65422*0.65403
11/01/2023 21:50:00*0.65419*0.65402*0.6542*0.65401
11/01/2023 21:55:00*0.65402*0.65399*0.65407*0.65397
11/01/2023 22:00:00*0.65399*0.65403*0.65411*0.65399
11/01/2023 22:05:00*0.65403*0.654*0.65405*0.65396
11/01/2023 22:10:00*0.654*0.65399*0.65403*0.65395
11/01/2023 22:15:00*0.65399*0.65405*0.65408*0.65398
11/01/2023 22:20:00*0.65405*0.6542*0.6542*0.65404
11/01/2023 22:25:00*0.6542*0.65411*0.6542*0.65406
11/01/2023 22:30:00*0.65411*0.65409*0.65417*0.65409
11/01/2023 22:35:00*0.65409*0.65407*0.65415*0.65405
11/01/2023 22:40:00*0.65407*0.65396*0.65407*0.65386
11/01/2023 22:45:00*0.65396*0.65386*0.65402*0.65385
11/01/2023 22:50:00*0.65386*0.65349*0.65388*0.65346
11/01/2023 22:55:00*0.65349*0.65334*0.65353*0.65316
11/01/2023 23:00:00*0.65334*0.65323*0.65342*0.65312
11/01/2023 23:05:00*0.65323*0.65304*0.65323*0.65289
11/01/2023 23:10:00*0.65304*0.65297*0.6532*0.65297
11/01/2023 23:15:00*0.65297*0.65274*0.65297*0.65272
11/01/2023 23:20:00*0.65274*0.65263*0.65275*0.65247
11/01/2023 23:25:00*0.65263*0.65263*0.65267*0.6526
11/01/2023 23:30:00*0.65263*0.65255*0.65275*0.65252
11/01/2023 23:35:00*0.65255*0.65253*0.65257*0.65249
11/01/2023 23:40:00*0.65253*0.65254*0.65262*0.65248
11/01/2023 23:45:00*0.65254*0.65243*0.65259*0.65242
11/01/2023 23:50:00*0.65243*0.65243*0.65246*0.65239
11/01/2023 23:55:00*0.65243*0.65245*0.65247*0.65239
11/02/2023 00:00:00*0.65245*0.65252*0.65259*0.65245
11/02/2023 00:05:00*0.65252*0.65265*0.65267*0.65247
11/02/2023 00:10:00*0.65265*0.65271*0.65275*0.65264
11/02/2023 00:15:00*0.65271*0.65275*0.65278*0.65271
11/02/2023 00:20:00*0.65275*0.65274*0.65276*0.65264
11/02/2023 00:25:00*0.65274*0.65277*0.65283*0.65272
11/02/2023 00:30:00*0.65277*0.65279*0.65286*0.65271
11/02/2023 00:35:00*0.65279*0.65293*0.65294*0.65273
11/02/2023 00:40:00*0.65293*0.65289*0.65297*0.65286
11/02/2023 00:45:00*0.65289*0.65292*0.65297*0.65287
11/02/2023 00:50:00*0.65292*0.65286*0.65296*0.65283
11/02/2023 00:55:00*0.65286*0.65279*0.65289*0.65275
11/02/2023 01:00:00*0.65279*0.65277*0.65286*0.65276
11/02/2023 01:05:00*0.65277*0.65265*0.6528*0.65261
11/02/2023 01:10:00*0.65265*0.65278*0.65283*0.65258
11/02/2023 01:15:00*0.65278*0.65304*0.65304*0.65278
11/02/2023 01:20:00*0.65304*0.65331*0.65337*0.65302
11/02/2023 01:25:00*0.65331*0.65309*0.65338*0.65305
11/02/2023 01:30:00*0.65309*0.65308*0.6531*0.65296
11/02/2023 01:35:00*0.65308*0.65324*0.65327*0.65308
11/02/2023 01:40:00*0.65324*0.65335*0.65335*0.6532
11/02/2023 01:45:00*0.65335*0.65339*0.65349*0.65328
11/02/2023 01:50:00*0.65339*0.65337*0.65347*0.65336
11/02/2023 01:55:00*0.65337*0.65351*0.65352*0.65329
11/02/2023 02:00:00*0.65351*0.65343*0.65359*0.65333
11/02/2023 02:05:00*0.65343*0.6532*0.6535*0.65319
11/02/2023 02:10:00*0.6532*0.65305*0.65327*0.65305
11/02/2023 02:15:00*0.65305*0.65314*0.65315*0.65304
11/02/2023 02:20:00*0.65314*0.65305*0.65318*0.65302
11/02/2023 02:25:00*0.65305*0.65308*0.65314*0.65304
11/02/2023 02:30:00*0.65308*0.65315*0.65315*0.65306
11/02/2023 02:35:00*0.65315*0.65335*0.65336*0.65315
11/02/2023 02:40:00*0.65335*0.65337*0.65343*0.65325
11/02/2023 02:45:00*0.65337*0.6534*0.65346*0.65334
11/02/2023 02:50:00*0.6534*0.65337*0.65342*0.65333
11/02/2023 02:55:00*0.65337*0.65323*0.65337*0.65318
11/02/2023 03:00:00*0.65323*0.65324*0.65336*0.65315
11/02/2023 03:05:00*0.65324*0.65344*0.65353*0.65317
11/02/2023 03:10:00*0.65344*0.65351*0.65354*0.65331
11/02/2023 03:15:00*0.65351*0.65342*0.65351*0.65332
11/02/2023 03:20:00*0.65342*0.65367*0.65374*0.65337
11/02/2023 03:25:00*0.65367*0.6535*0.65377*0.6534
11/02/2023 03:30:00*0.6535*0.65318*0.65351*0.65315
11/02/2023 03:35:00*0.65318*0.65327*0.65328*0.65301
11/02/2023 03:40:00*0.65327*0.65315*0.65329*0.65306
11/02/2023 03:45:00*0.65315*0.65316*0.65326*0.6531
11/02/2023 03:50:00*0.65316*0.65322*0.65325*0.65303
11/02/2023 03:55:00*0.65322*0.65333*0.65335*0.6532
11/02/2023 04:00:00*0.65333*0.65335*0.65342*0.65327
11/02/2023 04:05:00*0.65335*0.65373*0.65388*0.6533
11/02/2023 04:10:00*0.65373*0.65354*0.65373*0.65352
11/02/2023 04:15:00*0.65354*0.65326*0.65354*0.65325
11/02/2023 04:20:00*0.65326*0.65334*0.65342*0.65317
11/02/2023 04:25:00*0.65334*0.65374*0.65375*0.65332
11/02/2023 04:30:00*0.65374*0.65362*0.65375*0.6535
11/02/2023 04:35:00*0.65362*0.65369*0.65382*0.6536
11/02/2023 04:40:00*0.65369*0.65365*0.65378*0.65358
11/02/2023 04:45:00*0.65365*0.65365*0.65378*0.65353
11/02/2023 04:50:00*0.65365*0.65408*0.65408*0.65361
11/02/2023 04:55:00*0.65408*0.65412*0.65425*0.65407
11/02/2023 05:00:00*0.65412*0.65423*0.65426*0.654
11/02/2023 05:05:00*0.65423*0.65437*0.6544*0.65406
11/02/2023 05:10:00*0.65437*0.65464*0.65468*0.65435
11/02/2023 05:15:00*0.65464*0.65441*0.65469*0.65433
11/02/2023 05:20:00*0.65441*0.65432*0.65451*0.6542
11/02/2023 05:25:00*0.65432*0.65421*0.65457*0.65415
11/02/2023 05:30:00*0.65421*0.65408*0.65424*0.65402
11/02/2023 05:35:00*0.65408*0.65414*0.65422*0.65394
11/02/2023 05:40:00*0.65414*0.65427*0.65437*0.65413
11/02/2023 05:45:00*0.65427*0.6542*0.65441*0.65403
11/02/2023 05:50:00*0.6542*0.65414*0.65429*0.6541
11/02/2023 05:55:00*0.65414*0.65386*0.65416*0.65373
11/02/2023 06:00:00*0.65386*0.6539*0.65394*0.65368
11/02/2023 06:05:00*0.6539*0.65346*0.65396*0.65344
11/02/2023 06:10:00*0.65346*0.65363*0.65365*0.65332
11/02/2023 06:15:00*0.65363*0.65352*0.65366*0.65347
11/02/2023 06:20:00*0.65352*0.6537*0.65375*0.65352
11/02/2023 06:25:00*0.6537*0.65344*0.6537*0.65342
11/02/2023 06:30:00*0.65344*0.6537*0.6537*0.65342
11/02/2023 06:35:00*0.6537*0.65375*0.65384*0.65365
11/02/2023 06:40:00*0.65375*0.65397*0.65399*0.65374
11/02/2023 06:45:00*0.65397*0.65405*0.65409*0.65379
11/02/2023 06:50:00*0.65405*0.65404*0.65414*0.65398
11/02/2023 06:55:00*0.65404*0.65415*0.65415*0.65396
11/02/2023 07:00:00*0.65415*0.65421*0.65423*0.65408
11/02/2023 07:05:00*0.65421*0.6543*0.65442*0.6541
11/02/2023 07:10:00*0.6543*0.65439*0.6544*0.65426
11/02/2023 07:15:00*0.65439*0.65441*0.65451*0.65421
11/02/2023 07:20:00*0.65441*0.65476*0.65477*0.6544
11/02/2023 07:25:00*0.65476*0.65474*0.65492*0.65473
11/02/2023 07:30:00*0.65474*0.65479*0.65483*0.65468
11/02/2023 07:35:00*0.65479*0.65481*0.65495*0.65472
11/02/2023 07:40:00*0.65481*0.65487*0.65495*0.65477
11/02/2023 07:45:00*0.65487*0.65518*0.65518*0.65485
11/02/2023 07:50:00*0.65518*0.65525*0.65528*0.65508
11/02/2023 07:55:00*0.65525*0.65534*0.65538*0.65516
11/02/2023 08:00:00*0.65534*0.65515*0.65541*0.65515
11/02/2023 08:05:00*0.65515*0.65509*0.65523*0.65499
11/02/2023 08:10:00*0.65509*0.65484*0.65514*0.65484
11/02/2023 08:15:00*0.65484*0.65465*0.65487*0.65459
11/02/2023 08:20:00*0.65465*0.65445*0.65468*0.65425
11/02/2023 08:25:00*0.65445*0.65409*0.65448*0.65401
11/02/2023 08:30:00*0.65409*0.65438*0.65439*0.65392
11/02/2023 08:35:00*0.65438*0.65432*0.65442*0.65384
11/02/2023 08:40:00*0.65432*0.65423*0.65446*0.65415
11/02/2023 08:45:00*0.65423*0.65424*0.6544*0.65411
11/02/2023 08:50:00*0.65424*0.65415*0.65457*0.65413
11/02/2023 08:55:00*0.65415*0.65423*0.65425*0.65405
11/02/2023 09:00:00*0.65423*0.65416*0.65428*0.65398
11/02/2023 09:05:00*0.65416*0.65427*0.65431*0.65402
11/02/2023 09:10:00*0.65427*0.65417*0.65447*0.65404
11/02/2023 09:15:00*0.65417*0.65367*0.6542*0.65362
11/02/2023 09:20:00*0.65367*0.65418*0.65433*0.65367
11/02/2023 09:25:00*0.65418*0.65431*0.65448*0.65415
11/02/2023 09:30:00*0.65431*0.65464*0.65473*0.65424
11/02/2023 09:35:00*0.65464*0.65502*0.65546*0.65458
11/02/2023 09:40:00*0.65502*0.6552*0.65539*0.65498
11/02/2023 09:45:00*0.6552*0.6551*0.65527*0.65499
11/02/2023 09:50:00*0.6551*0.65542*0.65543*0.6551
11/02/2023 09:55:00*0.65542*0.65578*0.65581*0.6553
11/02/2023 10:00:00*0.65578*0.65578*0.65599*0.65569
11/02/2023 10:05:00*0.65578*0.65592*0.65609*0.65578
11/02/2023 10:10:00*0.65592*0.65596*0.65615*0.65575
11/02/2023 10:15:00*0.65596*0.65541*0.65606*0.65536
11/02/2023 10:20:00*0.65541*0.6556*0.6556*0.65524
11/02/2023 10:25:00*0.6556*0.65566*0.65576*0.65558
11/02/2023 10:30:00*0.65566*0.65576*0.6558*0.65559
11/02/2023 10:35:00*0.65576*0.65552*0.65582*0.65551
11/02/2023 10:40:00*0.65552*0.65518*0.65562*0.65508
11/02/2023 10:45:00*0.65518*0.65552*0.65553*0.65517
11/02/2023 10:50:00*0.65552*0.65556*0.65559*0.6554
11/02/2023 10:55:00*0.65556*0.65533*0.65566*0.6553
11/02/2023 11:00:00*0.65533*0.65569*0.65571*0.65533
11/02/2023 11:05:00*0.65569*0.65542*0.65579*0.65532
11/02/2023 11:10:00*0.65542*0.65558*0.65568*0.65537
11/02/2023 11:15:00*0.65558*0.65536*0.65563*0.65526
11/02/2023 11:20:00*0.65536*0.65552*0.65563*0.65529
11/02/2023 11:25:00*0.65552*0.65546*0.6556*0.65541
11/02/2023 11:30:00*0.65546*0.65525*0.65549*0.65525
11/02/2023 11:35:00*0.65525*0.65586*0.65589*0.65525
11/02/2023 11:40:00*0.65586*0.6562*0.65621*0.65577
11/02/2023 11:45:00*0.6562*0.65659*0.6566*0.65613
11/02/2023 11:50:00*0.65659*0.65708*0.65711*0.65659
11/02/2023 11:55:00*0.65708*0.6571*0.65741*0.65694
11/02/2023 12:00:00*0.6571*0.65699*0.6573*0.65694
11/02/2023 12:05:00*0.65699*0.657*0.65717*0.65694
11/02/2023 12:10:00*0.657*0.65717*0.6572*0.6569
11/02/2023 12:15:00*0.65717*0.65715*0.65744*0.65708
11/02/2023 12:20:00*0.65715*0.6572*0.65734*0.65707
11/02/2023 12:25:00*0.6572*0.65724*0.65731*0.65714
11/02/2023 12:30:00*0.65724*0.65701*0.65726*0.65698
11/02/2023 12:35:00*0.65701*0.65726*0.65732*0.65694
11/02/2023 12:40:00*0.65726*0.65742*0.65743*0.65719
11/02/2023 12:45:00*0.65742*0.65783*0.65796*0.65742
11/02/2023 12:50:00*0.65783*0.65764*0.65788*0.65764
11/02/2023 12:55:00*0.65764*0.65738*0.65771*0.6573
11/02/2023 13:00:00*0.65738*0.65728*0.65746*0.65725
11/02/2023 13:05:00*0.65728*0.65732*0.65737*0.65713
11/02/2023 13:10:00*0.65732*0.65736*0.65746*0.65727
11/02/2023 13:15:00*0.65736*0.65751*0.65761*0.65728
11/02/2023 13:20:00*0.65751*0.65746*0.65759*0.65741
11/02/2023 13:25:00*0.65746*0.65738*0.6575*0.65737
11/02/2023 13:30:00*0.65738*0.65751*0.65757*0.65736
11/02/2023 13:35:00*0.65751*0.65771*0.65784*0.65749
11/02/2023 13:40:00*0.65771*0.65757*0.65772*0.65757
11/02/2023 13:45:00*0.65757*0.6575*0.65758*0.65748
11/02/2023 13:50:00*0.6575*0.6577*0.6577*0.65745
11/02/2023 13:55:00*0.6577*0.65772*0.65781*0.65767
11/02/2023 14:00:00*0.65772*0.65799*0.65801*0.65772
11/02/2023 14:05:00*0.65799*0.65814*0.65814*0.65799
11/02/2023 14:10:00*0.65814*0.65772*0.65815*0.65772
11/02/2023 14:15:00*0.65772*0.65766*0.65779*0.65766
11/02/2023 14:20:00*0.65766*0.65792*0.65792*0.65764
11/02/2023 14:25:00*0.65792*0.65808*0.6581*0.6578
11/02/2023 14:30:00*0.65808*0.65815*0.65819*0.65805
11/02/2023 14:35:00*0.65815*0.65828*0.65828*0.65808
11/02/2023 14:40:00*0.65828*0.65824*0.65835*0.65816
11/02/2023 14:45:00*0.65824*0.65851*0.65855*0.65822
11/02/2023 14:50:00*0.65851*0.65837*0.65851*0.65826
11/02/2023 14:55:00*0.65837*0.65832*0.65838*0.65828
11/02/2023 15:00:00*0.65832*0.65844*0.65847*0.65823
11/02/2023 15:05:00*0.65844*0.65852*0.65864*0.65844
11/02/2023 15:10:00*0.65852*0.65862*0.65863*0.65847
11/02/2023 15:15:00*0.65862*0.65866*0.65868*0.65856
11/02/2023 15:20:00*0.65866*0.65873*0.65874*0.65862
11/02/2023 15:25:00*0.65873*0.65892*0.65894*0.65869
11/02/2023 15:30:00*0.65892*0.65896*0.65898*0.65889
11/02/2023 15:35:00*0.65896*0.65903*0.65903*0.65889
11/02/2023 15:40:00*0.65903*0.65935*0.65935*0.65903
11/02/2023 15:45:00*0.65935*0.6594*0.6594*0.65921
11/02/2023 15:50:00*0.6594*0.65937*0.65941*0.65924
11/02/2023 15:55:00*0.65937*0.65932*0.6594*0.65921
11/02/2023 16:00:00*0.65932*0.65922*0.65939*0.65916
11/02/2023 16:05:00*0.65922*0.65915*0.65924*0.65911
11/02/2023 16:10:00*0.65915*0.65904*0.65919*0.65902
11/02/2023 16:15:00*0.65904*0.65906*0.65914*0.65902
11/02/2023 16:20:00*0.65906*0.65898*0.65911*0.65887
11/02/2023 16:25:00*0.65898*0.65908*0.65912*0.65897
11/02/2023 16:30:00*0.65908*0.65909*0.65914*0.65905
11/02/2023 16:35:00*0.65909*0.65926*0.65927*0.65903
11/02/2023 16:40:00*0.65926*0.65932*0.65936*0.65925
11/02/2023 16:45:00*0.65932*0.65931*0.65934*0.65926
11/02/2023 16:50:00*0.65931*0.65936*0.65941*0.6593
11/02/2023 16:55:00*0.65936*0.65929*0.65936*0.65917
11/02/2023 17:00:00*0.65929*0.65917*0.65936*0.65917
