10/31/2023 17:05:00*0.65583*0.65418*0.65583*0.65392
10/31/2023 17:10:00*0.65418*0.65504*0.65526*0.65418
10/31/2023 17:15:00*0.65504*0.65528*0.65531*0.65502
10/31/2023 17:20:00*0.65528*0.65502*0.65531*0.655
10/31/2023 17:25:00*0.65502*0.6553*0.65585*0.65386
10/31/2023 17:30:00*0.6553*0.65514*0.65535*0.65492
10/31/2023 17:35:00*0.65514*0.65582*0.65582*0.65505
10/31/2023 17:40:00*0.65582*0.65585*0.65597*0.65564
10/31/2023 17:45:00*0.65585*0.65568*0.6559*0.65553
10/31/2023 17:50:00*0.65568*0.65573*0.65579*0.6553
10/31/2023 17:55:00*0.65573*0.65576*0.65582*0.65528
10/31/2023 18:00:00*0.65576*0.65563*0.65579*0.65538
10/31/2023 18:05:00*0.65563*0.65592*0.65611*0.65563
10/31/2023 18:10:00*0.65592*0.65592*0.65597*0.65581
10/31/2023 18:15:00*0.65592*0.65577*0.65593*0.65573
10/31/2023 18:20:00*0.65577*0.65568*0.65581*0.65568
10/31/2023 18:25:00*0.65568*0.65562*0.65568*0.65554
10/31/2023 18:30:00*0.65562*0.65566*0.65567*0.65562
10/31/2023 18:35:00*0.65566*0.65554*0.65568*0.65545
10/31/2023 18:40:00*0.65554*0.6557*0.6557*0.65554
10/31/2023 18:45:00*0.6557*0.65577*0.65578*0.65567
10/31/2023 18:50:00*0.65577*0.65584*0.65585*0.65573
10/31/2023 18:55:00*0.65584*0.65582*0.65589*0.6558
10/31/2023 19:00:00*0.65582*0.65575*0.65583*0.65574
10/31/2023 19:05:00*0.65575*0.65573*0.65584*0.65571
10/31/2023 19:10:00*0.65573*0.65573*0.65582*0.65565
10/31/2023 19:15:00*0.65573*0.65588*0.65595*0.65573
10/31/2023 19:20:00*0.65588*0.65572*0.6559*0.65571
10/31/2023 19:25:00*0.65572*0.65569*0.65573*0.65567
10/31/2023 19:30:00*0.65569*0.65565*0.65569*0.65563
10/31/2023 19:35:00*0.65565*0.65573*0.65578*0.65564
10/31/2023 19:40:00*0.65573*0.65568*0.65573*0.65565
10/31/2023 19:45:00*0.65568*0.65567*0.65572*0.65566
10/31/2023 19:50:00*0.65567*0.65561*0.65569*0.6556
10/31/2023 19:55:00*0.65561*0.65558*0.65565*0.65558
10/31/2023 20:00:00*0.65558*0.65556*0.65562*0.65548
10/31/2023 20:05:00*0.65556*0.65554*0.65566*0.65552
10/31/2023 20:10:00*0.65554*0.65567*0.65568*0.65554
10/31/2023 20:15:00*0.65567*0.65564*0.65572*0.65563
10/31/2023 20:20:00*0.65564*0.65572*0.65577*0.65564
10/31/2023 20:25:00*0.65572*0.65573*0.65574*0.65565
10/31/2023 20:30:00*0.65573*0.65562*0.65574*0.65559
10/31/2023 20:35:00*0.65562*0.6556*0.65568*0.65557
10/31/2023 20:40:00*0.6556*0.65561*0.65571*0.65559
10/31/2023 20:45:00*0.65561*0.65559*0.65567*0.65558
10/31/2023 20:50:00*0.65559*0.6555*0.65562*0.6555
10/31/2023 20:55:00*0.6555*0.65539*0.6556*0.65539
10/31/2023 21:00:00*0.65539*0.6555*0.65553*0.65539
10/31/2023 21:05:00*0.6555*0.65567*0.65571*0.65549
10/31/2023 21:10:00*0.65567*0.65566*0.65573*0.65563
10/31/2023 21:15:00*0.65566*0.65554*0.65568*0.65545
10/31/2023 21:20:00*0.65554*0.65552*0.65556*0.65541
10/31/2023 21:25:00*0.65552*0.65547*0.65555*0.65535
10/31/2023 21:30:00*0.65547*0.65541*0.65553*0.65538
10/31/2023 21:35:00*0.65541*0.65559*0.65559*0.65534
10/31/2023 21:40:00*0.65559*0.65552*0.65561*0.6555
10/31/2023 21:45:00*0.65552*0.6555*0.65554*0.65545
10/31/2023 21:50:00*0.6555*0.65544*0.6555*0.65538
10/31/2023 21:55:00*0.65544*0.65541*0.65546*0.65537
10/31/2023 22:00:00*0.65541*0.65546*0.65548*0.65534
10/31/2023 22:05:00*0.65546*0.65557*0.65557*0.65546
10/31/2023 22:10:00*0.65557*0.6555*0.65558*0.65549
10/31/2023 22:15:00*0.6555*0.65551*0.65555*0.65543
10/31/2023 22:20:00*0.65551*0.65546*0.65552*0.65544
10/31/2023 22:25:00*0.65546*0.65527*0.65547*0.65525
10/31/2023 22:30:00*0.65527*0.65529*0.65533*0.65525
10/31/2023 22:35:00*0.65529*0.6554*0.65543*0.65528
10/31/2023 22:40:00*0.6554*0.65547*0.65554*0.6554
10/31/2023 22:45:00*0.65547*0.65555*0.65557*0.65541
10/31/2023 22:50:00*0.65555*0.65549*0.65555*0.65549
10/31/2023 22:55:00*0.65549*0.65543*0.65549*0.6554
10/31/2023 23:00:00*0.65543*0.65543*0.65549*0.65538
10/31/2023 23:05:00*0.65543*0.65548*0.65551*0.65536
10/31/2023 23:10:00*0.65548*0.65551*0.65555*0.65548
10/31/2023 23:15:00*0.65551*0.6555*0.65554*0.65548
10/31/2023 23:20:00*0.6555*0.65546*0.65552*0.65541
10/31/2023 23:25:00*0.65546*0.65544*0.65556*0.65544
10/31/2023 23:30:00*0.65544*0.65542*0.6555*0.6554
10/31/2023 23:35:00*0.65542*0.65537*0.65542*0.65526
10/31/2023 23:40:00*0.65537*0.65538*0.65541*0.65531
10/31/2023 23:45:00*0.65538*0.65527*0.65538*0.65525
10/31/2023 23:50:00*0.65527*0.65525*0.65532*0.65525
10/31/2023 23:55:00*0.65525*0.65531*0.65532*0.65522
11/01/2023 00:00:00*0.65531*0.65533*0.65534*0.65527
11/01/2023 00:05:00*0.65533*0.65532*0.65543*0.65528
11/01/2023 00:10:00*0.65532*0.6553*0.65537*0.65529
11/01/2023 00:15:00*0.6553*0.65538*0.65538*0.65526
11/01/2023 00:20:00*0.65538*0.65526*0.65538*0.65524
11/01/2023 00:25:00*0.65526*0.65526*0.65531*0.65523
11/01/2023 00:30:00*0.65526*0.65529*0.65533*0.65525
11/01/2023 00:35:00*0.65529*0.65546*0.65547*0.65525
11/01/2023 00:40:00*0.65546*0.65548*0.65552*0.65546
11/01/2023 00:45:00*0.65548*0.65543*0.65548*0.65542
11/01/2023 00:50:00*0.65543*0.65545*0.65548*0.6554
11/01/2023 00:55:00*0.65545*0.65533*0.65548*0.65532
11/01/2023 01:00:00*0.65533*0.65538*0.65539*0.65532
11/01/2023 01:05:00*0.65538*0.6554*0.65544*0.65535
11/01/2023 01:10:00*0.6554*0.65537*0.65544*0.65535
11/01/2023 01:15:00*0.65537*0.65536*0.65541*0.65535
11/01/2023 01:20:00*0.65536*0.65541*0.65544*0.65535
11/01/2023 01:25:00*0.65541*0.65542*0.65546*0.65539
11/01/2023 01:30:00*0.65542*0.6552*0.65542*0.65518
11/01/2023 01:35:00*0.6552*0.65524*0.65533*0.65517
11/01/2023 01:40:00*0.65524*0.65521*0.65527*0.65514
11/01/2023 01:45:00*0.65521*0.65522*0.65524*0.6551
11/01/2023 01:50:00*0.65522*0.65531*0.65531*0.65516
11/01/2023 01:55:00*0.65531*0.6552*0.65532*0.65519
11/01/2023 02:00:00*0.6552*0.65499*0.65521*0.65499
11/01/2023 02:05:00*0.65499*0.65514*0.65521*0.65492
11/01/2023 02:10:00*0.65514*0.65515*0.6552*0.6551
11/01/2023 02:15:00*0.65515*0.65533*0.65537*0.65515
11/01/2023 02:20:00*0.65533*0.65532*0.65538*0.6552
11/01/2023 02:25:00*0.65532*0.65529*0.65536*0.65522
11/01/2023 02:30:00*0.65529*0.65513*0.65531*0.65512
11/01/2023 02:35:00*0.65513*0.65493*0.65514*0.65491
11/01/2023 02:40:00*0.65493*0.6548*0.65496*0.65477
11/01/2023 02:45:00*0.6548*0.65487*0.65489*0.65476
11/01/2023 02:50:00*0.65487*0.65484*0.65488*0.65477
11/01/2023 02:55:00*0.65484*0.65479*0.65488*0.65472
11/01/2023 03:00:00*0.65479*0.65491*0.65501*0.65478
11/01/2023 03:05:00*0.65491*0.65506*0.6551*0.65485
11/01/2023 03:10:00*0.65506*0.65511*0.65516*0.655
11/01/2023 03:15:00*0.65511*0.65511*0.65517*0.65502
11/01/2023 03:20:00*0.65511*0.65518*0.65521*0.65505
11/01/2023 03:25:00*0.65518*0.65511*0.65526*0.65507
11/01/2023 03:30:00*0.65511*0.65507*0.65514*0.65496
11/01/2023 03:35:00*0.65507*0.65504*0.6551*0.6549
11/01/2023 03:40:00*0.65504*0.65499*0.65509*0.65495
11/01/2023 03:45:00*0.65499*0.65475*0.65506*0.65471
11/01/2023 03:50:00*0.65475*0.65487*0.65488*0.65467
11/01/2023 03:55:00*0.65487*0.65498*0.655*0.65469
11/01/2023 04:00:00*0.65498*0.65505*0.65508*0.65495
11/01/2023 04:05:00*0.65505*0.65466*0.65511*0.65465
11/01/2023 04:10:00*0.65466*0.65476*0.6548*0.65446
11/01/2023 04:15:00*0.65476*0.65493*0.65499*0.65471
11/01/2023 04:20:00*0.65493*0.65504*0.65514*0.6549
11/01/2023 04:25:00*0.65504*0.65483*0.65514*0.65471
11/01/2023 04:30:00*0.65483*0.65465*0.6549*0.65456
11/01/2023 04:35:00*0.65465*0.65481*0.65484*0.65459
11/01/2023 04:40:00*0.65481*0.65501*0.65501*0.65478
11/01/2023 04:45:00*0.65501*0.65516*0.65521*0.65501
11/01/2023 04:50:00*0.65516*0.65514*0.65516*0.65494
11/01/2023 04:55:00*0.65514*0.65504*0.65515*0.65493
11/01/2023 05:00:00*0.65504*0.65514*0.65518*0.655
11/01/2023 05:05:00*0.65514*0.65519*0.65528*0.65511
11/01/2023 05:10:00*0.65519*0.65524*0.6553*0.65509
11/01/2023 05:15:00*0.65524*0.65532*0.65535*0.65505
11/01/2023 05:20:00*0.65532*0.65515*0.65532*0.6551
11/01/2023 05:25:00*0.65515*0.6549*0.65521*0.65481
11/01/2023 05:30:00*0.6549*0.65488*0.65492*0.65473
11/01/2023 05:35:00*0.65488*0.65494*0.65509*0.65484
11/01/2023 05:40:00*0.65494*0.65494*0.6551*0.65477
11/01/2023 05:45:00*0.65494*0.65511*0.65521*0.65493
11/01/2023 05:50:00*0.65511*0.65487*0.65511*0.65485
11/01/2023 05:55:00*0.65487*0.655*0.65514*0.65486
11/01/2023 06:00:00*0.655*0.65477*0.65501*0.65471
11/01/2023 06:05:00*0.65477*0.6547*0.6548*0.65466
11/01/2023 06:10:00*0.6547*0.65472*0.65476*0.65461
11/01/2023 06:15:00*0.65472*0.65443*0.65474*0.65443
11/01/2023 06:20:00*0.65443*0.65452*0.65453*0.6544
11/01/2023 06:25:00*0.65452*0.65432*0.65458*0.65427
11/01/2023 06:30:00*0.65432*0.65436*0.65444*0.65428
11/01/2023 06:35:00*0.65436*0.65457*0.65463*0.65429
11/01/2023 06:40:00*0.65457*0.65447*0.65464*0.65443
11/01/2023 06:45:00*0.65447*0.65438*0.65456*0.65436
11/01/2023 06:50:00*0.65438*0.65437*0.6544*0.65425
11/01/2023 06:55:00*0.65437*0.65466*0.65469*0.65435
11/01/2023 07:00:00*0.65466*0.65482*0.65485*0.65465
11/01/2023 07:05:00*0.65482*0.65478*0.65482*0.65459
11/01/2023 07:10:00*0.65478*0.65468*0.65482*0.65467
11/01/2023 07:15:00*0.65468*0.65476*0.65477*0.65463
11/01/2023 07:20:00*0.65476*0.65463*0.65484*0.65463
11/01/2023 07:25:00*0.65463*0.65454*0.65477*0.65452
11/01/2023 07:30:00*0.65454*0.65455*0.65462*0.65449
11/01/2023 07:35:00*0.65455*0.65464*0.65469*0.6545
11/01/2023 07:40:00*0.65464*0.65467*0.65476*0.65456
11/01/2023 07:45:00*0.65467*0.65455*0.65471*0.6545
11/01/2023 07:50:00*0.65455*0.6545*0.65467*0.6545
11/01/2023 07:55:00*0.6545*0.65483*0.65484*0.6545
11/01/2023 08:00:00*0.65483*0.65496*0.65496*0.6548
11/01/2023 08:05:00*0.65496*0.65466*0.65499*0.65465
11/01/2023 08:10:00*0.65466*0.65472*0.65478*0.65455
11/01/2023 08:15:00*0.65472*0.65477*0.65503*0.65469
11/01/2023 08:20:00*0.65477*0.65446*0.65477*0.65412
11/01/2023 08:25:00*0.65446*0.65437*0.65449*0.65424
11/01/2023 08:30:00*0.65437*0.65424*0.65448*0.65421
11/01/2023 08:35:00*0.65424*0.65427*0.65445*0.65396
11/01/2023 08:40:00*0.65427*0.65471*0.65471*0.65419
11/01/2023 08:45:00*0.65471*0.65453*0.65493*0.65453
11/01/2023 08:50:00*0.65453*0.65417*0.6546*0.65398
11/01/2023 08:55:00*0.65417*0.65451*0.65454*0.65411
11/01/2023 09:00:00*0.65451*0.65452*0.65465*0.65433
11/01/2023 09:05:00*0.65452*0.65474*0.65488*0.65445
11/01/2023 09:10:00*0.65474*0.65503*0.65505*0.65473
11/01/2023 09:15:00*0.65503*0.65512*0.65527*0.65498
11/01/2023 09:20:00*0.65512*0.65522*0.65527*0.65506
11/01/2023 09:25:00*0.65522*0.65519*0.65531*0.65518
11/01/2023 09:30:00*0.65519*0.65517*0.65522*0.65491
11/01/2023 09:35:00*0.65517*0.655*0.65527*0.65495
11/01/2023 09:40:00*0.655*0.65477*0.65516*0.65472
11/01/2023 09:45:00*0.65477*0.65433*0.65479*0.6542
11/01/2023 09:50:00*0.65433*0.65476*0.65476*0.65433
11/01/2023 09:55:00*0.65476*0.65533*0.65536*0.65471
11/01/2023 10:00:00*0.65533*0.65543*0.65565*0.65518
11/01/2023 10:05:00*0.65543*0.65507*0.65543*0.65442
11/01/2023 10:10:00*0.65507*0.65504*0.65509*0.65477
11/01/2023 10:15:00*0.65504*0.65537*0.65538*0.655
11/01/2023 10:20:00*0.65537*0.65546*0.65555*0.65523
11/01/2023 10:25:00*0.65546*0.65573*0.65574*0.65522
11/01/2023 10:30:00*0.65573*0.65545*0.65573*0.65509
11/01/2023 10:35:00*0.65545*0.65585*0.65596*0.65536
11/01/2023 10:40:00*0.65585*0.65582*0.65586*0.65562
11/01/2023 10:45:00*0.65582*0.65577*0.65599*0.65565
11/01/2023 10:50:00*0.65577*0.65554*0.65586*0.65545
11/01/2023 10:55:00*0.65554*0.65562*0.65593*0.6555
11/01/2023 11:00:00*0.65562*0.65557*0.65587*0.65548
11/01/2023 11:05:00*0.65557*0.65526*0.65562*0.65518
11/01/2023 11:10:00*0.65526*0.6554*0.6555*0.65521
11/01/2023 11:15:00*0.6554*0.65531*0.65545*0.65528
11/01/2023 11:20:00*0.65531*0.65518*0.65537*0.65508
11/01/2023 11:25:00*0.65518*0.65571*0.65571*0.65513
11/01/2023 11:30:00*0.65571*0.65576*0.65579*0.6556
11/01/2023 11:35:00*0.65576*0.65553*0.65577*0.6555
11/01/2023 11:40:00*0.65553*0.65541*0.65554*0.65525
11/01/2023 11:45:00*0.65541*0.65544*0.6555*0.65533
11/01/2023 11:50:00*0.65544*0.65557*0.65557*0.65532
11/01/2023 11:55:00*0.65557*0.65569*0.65569*0.65541
11/01/2023 12:00:00*0.65569*0.65559*0.65584*0.65555
11/01/2023 12:05:00*0.65559*0.65566*0.65568*0.65541
11/01/2023 12:10:00*0.65566*0.65573*0.65578*0.6555
11/01/2023 12:15:00*0.65573*0.65566*0.65574*0.65561
11/01/2023 12:20:00*0.65566*0.65559*0.65568*0.65549
11/01/2023 12:25:00*0.65559*0.65563*0.65572*0.65556
11/01/2023 12:30:00*0.65563*0.65568*0.65574*0.6556
11/01/2023 12:35:00*0.65568*0.65548*0.65568*0.65544
11/01/2023 12:40:00*0.65548*0.65535*0.65553*0.65531
11/01/2023 12:45:00*0.65535*0.65542*0.65553*0.65534
11/01/2023 12:50:00*0.65542*0.65548*0.6555*0.65533
11/01/2023 12:55:00*0.65548*0.65521*0.65548*0.6552
11/01/2023 13:00:00*0.65521*0.65543*0.65544*0.65516
11/01/2023 13:05:00*0.65543*0.65525*0.65546*0.65518
11/01/2023 13:10:00*0.65525*0.65547*0.6555*0.65523
11/01/2023 13:15:00*0.65547*0.65536*0.65549*0.65534
11/01/2023 13:20:00*0.65536*0.65541*0.65545*0.6553
11/01/2023 13:25:00*0.65541*0.65505*0.65544*0.65504
11/01/2023 13:30:00*0.65505*0.65537*0.65538*0.65496
11/01/2023 13:35:00*0.65537*0.65516*0.65539*0.65514
11/01/2023 13:40:00*0.65516*0.65516*0.6552*0.65508
11/01/2023 13:45:00*0.65516*0.65497*0.65516*0.65496
11/01/2023 13:50:00*0.65497*0.65488*0.65499*0.65472
11/01/2023 13:55:00*0.65488*0.65495*0.65505*0.65486
11/01/2023 14:00:00*0.65495*0.65504*0.65513*0.65486
11/01/2023 14:05:00*0.65504*0.65484*0.65512*0.65453
11/01/2023 14:10:00*0.65484*0.65486*0.65499*0.65468
11/01/2023 14:15:00*0.65486*0.65498*0.655*0.65475
11/01/2023 14:20:00*0.65498*0.65507*0.65511*0.65489
11/01/2023 14:25:00*0.65507*0.65523*0.65526*0.65502
11/01/2023 14:30:00*0.65523*0.65506*0.65527*0.65495
11/01/2023 14:35:00*0.65506*0.65507*0.65532*0.65485
11/01/2023 14:40:00*0.65507*0.65506*0.65528*0.65474
11/01/2023 14:45:00*0.65506*0.65509*0.65545*0.65498
11/01/2023 14:50:00*0.65509*0.6547*0.65522*0.65465
11/01/2023 14:55:00*0.6547*0.65477*0.65482*0.65457
11/01/2023 15:00:00*0.65477*0.65455*0.65498*0.65454
11/01/2023 15:05:00*0.65455*0.65489*0.65496*0.65455
11/01/2023 15:10:00*0.65489*0.65486*0.65496*0.65465
11/01/2023 15:15:00*0.65486*0.65485*0.65489*0.65462
11/01/2023 15:20:00*0.65485*0.65477*0.65494*0.65466
11/01/2023 15:25:00*0.65477*0.65492*0.65503*0.65475
11/01/2023 15:30:00*0.65492*0.65493*0.65505*0.65484
11/01/2023 15:35:00*0.65493*0.65489*0.65497*0.65469
11/01/2023 15:40:00*0.65489*0.65471*0.65493*0.65468
11/01/2023 15:45:00*0.65471*0.65504*0.65506*0.65467
11/01/2023 15:50:00*0.65504*0.65498*0.65513*0.65479
11/01/2023 15:55:00*0.65498*0.6549*0.65502*0.65478
11/01/2023 16:00:00*0.6549*0.65474*0.65498*0.65471
11/01/2023 16:05:00*0.65474*0.65445*0.65474*0.65445
11/01/2023 16:10:00*0.65445*0.65424*0.65445*0.6542
11/01/2023 16:15:00*0.65424*0.65455*0.65455*0.65422
11/01/2023 16:20:00*0.65455*0.65448*0.65456*0.65432
11/01/2023 16:25:00*0.65448*0.65469*0.6547*0.65448
11/01/2023 16:30:00*0.65469*0.65468*0.65471*0.65464
11/01/2023 16:35:00*0.65468*0.65461*0.65477*0.65456
11/01/2023 16:40:00*0.65461*0.65468*0.6547*0.65458
11/01/2023 16:45:00*0.65468*0.65477*0.6548*0.65467
11/01/2023 16:50:00*0.65477*0.65493*0.65494*0.65471
11/01/2023 16:55:00*0.65493*0.65498*0.65502*0.65491
11/01/2023 17:00:00*0.65498*0.65486*0.65509*0.65486
