10/30/2023 17:05:00*0.6522*0.65082*0.6522*0.65076
10/30/2023 17:10:00*0.65082*0.65204*0.6521*0.65082
10/30/2023 17:15:00*0.65204*0.65213*0.65213*0.65175
10/30/2023 17:20:00*0.65213*0.65197*0.65214*0.65195
10/30/2023 17:25:00*0.65197*0.65195*0.652*0.6518
10/30/2023 17:30:00*0.65195*0.65198*0.65199*0.65182
10/30/2023 17:35:00*0.65198*0.65192*0.65212*0.65165
10/30/2023 17:40:00*0.65192*0.65203*0.65218*0.65184
10/30/2023 17:45:00*0.65203*0.65221*0.65224*0.65201
10/30/2023 17:50:00*0.65221*0.65208*0.65224*0.65193
10/30/2023 17:55:00*0.65208*0.65198*0.65212*0.65189
10/30/2023 18:00:00*0.65198*0.65217*0.65228*0.65196
10/30/2023 18:05:00*0.65217*0.65225*0.65226*0.65197
10/30/2023 18:10:00*0.65225*0.65225*0.65228*0.65219
10/30/2023 18:15:00*0.65225*0.65226*0.65228*0.6522
10/30/2023 18:20:00*0.65226*0.65238*0.6524*0.65226
10/30/2023 18:25:00*0.65238*0.6524*0.65241*0.65235
10/30/2023 18:30:00*0.6524*0.6524*0.65245*0.65238
10/30/2023 18:35:00*0.6524*0.65235*0.65243*0.65234
10/30/2023 18:40:00*0.65235*0.65235*0.65237*0.65233
10/30/2023 18:45:00*0.65235*0.65227*0.65236*0.65226
10/30/2023 18:50:00*0.65227*0.65231*0.65233*0.65227
10/30/2023 18:55:00*0.65231*0.65228*0.65233*0.65227
10/30/2023 19:00:00*0.65228*0.65229*0.65238*0.65226
10/30/2023 19:05:00*0.65229*0.6524*0.65241*0.65228
10/30/2023 19:10:00*0.6524*0.65253*0.65254*0.65236
10/30/2023 19:15:00*0.65253*0.65252*0.65256*0.65246
10/30/2023 19:20:00*0.65252*0.65249*0.65255*0.65248
10/30/2023 19:25:00*0.65249*0.65245*0.6525*0.65244
10/30/2023 19:30:00*0.65245*0.65245*0.65248*0.65244
10/30/2023 19:35:00*0.65245*0.65245*0.65246*0.65236
10/30/2023 19:40:00*0.65245*0.65244*0.65248*0.65241
10/30/2023 19:45:00*0.65244*0.65234*0.65244*0.65232
10/30/2023 19:50:00*0.65234*0.65233*0.65236*0.65223
10/30/2023 19:55:00*0.65233*0.65233*0.65236*0.65231
10/30/2023 20:00:00*0.65233*0.65212*0.65236*0.65212
10/30/2023 20:05:00*0.65212*0.65211*0.65224*0.65203
10/30/2023 20:10:00*0.65211*0.6521*0.65217*0.65204
10/30/2023 20:15:00*0.6521*0.65214*0.65222*0.65206
10/30/2023 20:20:00*0.65214*0.65206*0.65216*0.65199
10/30/2023 20:25:00*0.65206*0.65192*0.65206*0.65186
10/30/2023 20:30:00*0.65192*0.65195*0.65197*0.6519
10/30/2023 20:35:00*0.65195*0.65199*0.65204*0.65195
10/30/2023 20:40:00*0.65199*0.65216*0.65224*0.65199
10/30/2023 20:45:00*0.65216*0.65218*0.65224*0.65212
10/30/2023 20:50:00*0.65218*0.65207*0.6522*0.65204
10/30/2023 20:55:00*0.65207*0.6517*0.65212*0.65165
10/30/2023 21:00:00*0.6517*0.65176*0.65183*0.65162
10/30/2023 21:05:00*0.65176*0.65173*0.65176*0.65156
10/30/2023 21:10:00*0.65173*0.65179*0.6518*0.65169
10/30/2023 21:15:00*0.65179*0.6516*0.65179*0.65154
10/30/2023 21:20:00*0.6516*0.6519*0.6519*0.65159
10/30/2023 21:25:00*0.6519*0.65183*0.65193*0.65179
10/30/2023 21:30:00*0.65183*0.65188*0.65191*0.6517
10/30/2023 21:35:00*0.65188*0.65193*0.65194*0.65173
10/30/2023 21:40:00*0.65193*0.65183*0.65195*0.65182
10/30/2023 21:45:00*0.65183*0.65165*0.65187*0.65161
10/30/2023 21:50:00*0.65165*0.6516*0.65169*0.65159
10/30/2023 21:55:00*0.6516*0.65178*0.65184*0.6516
10/30/2023 22:00:00*0.65178*0.65177*0.65185*0.65173
10/30/2023 22:05:00*0.65177*0.65193*0.65195*0.65175
10/30/2023 22:10:00*0.65193*0.65186*0.65194*0.65185
10/30/2023 22:15:00*0.65186*0.652*0.65208*0.65186
10/30/2023 22:20:00*0.652*0.65213*0.65218*0.65199
10/30/2023 22:25:00*0.65213*0.65208*0.65214*0.65204
10/30/2023 22:30:00*0.65208*0.65198*0.65218*0.65195
10/30/2023 22:35:00*0.65198*0.65194*0.65203*0.65192
10/30/2023 22:40:00*0.65194*0.65182*0.65197*0.65182
10/30/2023 22:45:00*0.65182*0.65177*0.65184*0.65173
10/30/2023 22:50:00*0.65177*0.65173*0.65179*0.65165
10/30/2023 22:55:00*0.65173*0.65174*0.65175*0.6517
10/30/2023 23:00:00*0.65174*0.65176*0.65179*0.65169
10/30/2023 23:05:00*0.65176*0.65172*0.65178*0.65167
10/30/2023 23:10:00*0.65172*0.65181*0.65181*0.65167
10/30/2023 23:15:00*0.65181*0.65174*0.65181*0.65173
10/30/2023 23:20:00*0.65174*0.65165*0.65176*0.65164
10/30/2023 23:25:00*0.65165*0.65155*0.65167*0.65153
10/30/2023 23:30:00*0.65155*0.65189*0.65196*0.65145
10/30/2023 23:35:00*0.65189*0.65192*0.65196*0.65174
10/30/2023 23:40:00*0.65192*0.65187*0.65201*0.65185
10/30/2023 23:45:00*0.65187*0.65202*0.65203*0.65187
10/30/2023 23:50:00*0.65202*0.65198*0.65206*0.65195
10/30/2023 23:55:00*0.65198*0.65192*0.65199*0.65184
10/31/2023 00:00:00*0.65192*0.65186*0.65193*0.65186
10/31/2023 00:05:00*0.65186*0.65195*0.65196*0.65186
10/31/2023 00:10:00*0.65195*0.65201*0.65207*0.65194
10/31/2023 00:15:00*0.65201*0.65194*0.65202*0.65191
10/31/2023 00:20:00*0.65194*0.65175*0.65199*0.65175
10/31/2023 00:25:00*0.65175*0.65162*0.65176*0.6516
10/31/2023 00:30:00*0.65162*0.65155*0.65164*0.65153
10/31/2023 00:35:00*0.65155*0.65146*0.65159*0.65142
10/31/2023 00:40:00*0.65146*0.65143*0.65147*0.65138
10/31/2023 00:45:00*0.65143*0.65138*0.65155*0.65137
10/31/2023 00:50:00*0.65138*0.65144*0.65146*0.65138
10/31/2023 00:55:00*0.65144*0.65137*0.65145*0.65133
10/31/2023 01:00:00*0.65137*0.65143*0.65145*0.65137
10/31/2023 01:05:00*0.65143*0.65128*0.65145*0.65127
10/31/2023 01:10:00*0.65128*0.65139*0.65143*0.65128
10/31/2023 01:15:00*0.65139*0.6513*0.65143*0.65128
10/31/2023 01:20:00*0.6513*0.65137*0.65139*0.65122
10/31/2023 01:25:00*0.65137*0.65134*0.65141*0.65132
10/31/2023 01:30:00*0.65134*0.65129*0.65135*0.65129
10/31/2023 01:35:00*0.65129*0.65137*0.65139*0.65128
10/31/2023 01:40:00*0.65137*0.65146*0.65149*0.65137
10/31/2023 01:45:00*0.65146*0.65138*0.65148*0.65134
10/31/2023 01:50:00*0.65138*0.65138*0.6514*0.65133
10/31/2023 01:55:00*0.65138*0.65144*0.6515*0.65137
10/31/2023 02:00:00*0.65144*0.65132*0.65148*0.65131
10/31/2023 02:05:00*0.65132*0.65141*0.65141*0.65126
10/31/2023 02:10:00*0.65141*0.65144*0.6515*0.65139
10/31/2023 02:15:00*0.65144*0.65152*0.65162*0.65143
10/31/2023 02:20:00*0.65152*0.65169*0.6517*0.65147
10/31/2023 02:25:00*0.65169*0.6517*0.65171*0.65163
10/31/2023 02:30:00*0.6517*0.65164*0.6517*0.65152
10/31/2023 02:35:00*0.65164*0.65167*0.65175*0.65148
10/31/2023 02:40:00*0.65167*0.65156*0.65174*0.65147
10/31/2023 02:45:00*0.65156*0.6517*0.65171*0.65148
10/31/2023 02:50:00*0.6517*0.65188*0.65188*0.6517
10/31/2023 02:55:00*0.65188*0.65194*0.65197*0.65184
10/31/2023 03:00:00*0.65194*0.65179*0.65196*0.65177
10/31/2023 03:05:00*0.65179*0.65216*0.65225*0.65179
10/31/2023 03:10:00*0.65216*0.65221*0.65221*0.65194
10/31/2023 03:15:00*0.65221*0.65232*0.65243*0.65218
10/31/2023 03:20:00*0.65232*0.65249*0.65261*0.65231
10/31/2023 03:25:00*0.65249*0.65255*0.65262*0.65246
10/31/2023 03:30:00*0.65255*0.65258*0.65269*0.65246
10/31/2023 03:35:00*0.65258*0.65245*0.65261*0.65238
10/31/2023 03:40:00*0.65245*0.65238*0.65247*0.65224
10/31/2023 03:45:00*0.65238*0.65217*0.65238*0.65207
10/31/2023 03:50:00*0.65217*0.65203*0.65217*0.65192
10/31/2023 03:55:00*0.65203*0.65179*0.65204*0.65163
10/31/2023 04:00:00*0.65179*0.65174*0.65181*0.65162
10/31/2023 04:05:00*0.65174*0.652*0.65206*0.65174
10/31/2023 04:10:00*0.652*0.65184*0.65211*0.65169
10/31/2023 04:15:00*0.65184*0.65178*0.65206*0.65176
10/31/2023 04:20:00*0.65178*0.65178*0.65187*0.65162
10/31/2023 04:25:00*0.65178*0.65192*0.65196*0.65177
10/31/2023 04:30:00*0.65192*0.65182*0.65193*0.65178
10/31/2023 04:35:00*0.65182*0.65174*0.65184*0.6516
10/31/2023 04:40:00*0.65174*0.65202*0.65219*0.65174
10/31/2023 04:45:00*0.65202*0.65214*0.65215*0.65194
10/31/2023 04:50:00*0.65214*0.65178*0.65215*0.65178
10/31/2023 04:55:00*0.65178*0.65211*0.65221*0.65176
10/31/2023 05:00:00*0.65211*0.6519*0.65215*0.65188
10/31/2023 05:05:00*0.6519*0.65187*0.65197*0.65175
10/31/2023 05:10:00*0.65187*0.652*0.65206*0.65174
10/31/2023 05:15:00*0.652*0.65267*0.65269*0.652
10/31/2023 05:20:00*0.65267*0.65273*0.65276*0.65255
10/31/2023 05:25:00*0.65273*0.65243*0.65276*0.65221
10/31/2023 05:30:00*0.65243*0.65251*0.65253*0.65231
10/31/2023 05:35:00*0.65251*0.65266*0.65272*0.65251
10/31/2023 05:40:00*0.65266*0.65286*0.65295*0.65255
10/31/2023 05:45:00*0.65286*0.65288*0.65296*0.65278
10/31/2023 05:50:00*0.65288*0.65292*0.65303*0.65282
10/31/2023 05:55:00*0.65292*0.65301*0.6531*0.65292
10/31/2023 06:00:00*0.65301*0.65259*0.65301*0.65242
10/31/2023 06:05:00*0.65259*0.65246*0.65277*0.65216
10/31/2023 06:10:00*0.65246*0.65272*0.65286*0.65238
10/31/2023 06:15:00*0.65272*0.65205*0.65272*0.65205
10/31/2023 06:20:00*0.65205*0.65196*0.65207*0.65185
10/31/2023 06:25:00*0.65196*0.65196*0.65232*0.65193
10/31/2023 06:30:00*0.65196*0.65236*0.65237*0.65181
10/31/2023 06:35:00*0.65236*0.65266*0.65269*0.65228
10/31/2023 06:40:00*0.65266*0.65228*0.65266*0.65227
10/31/2023 06:45:00*0.65228*0.65245*0.65245*0.65228
10/31/2023 06:50:00*0.65245*0.65257*0.65258*0.65245
10/31/2023 06:55:00*0.65257*0.65245*0.65264*0.65243
10/31/2023 07:00:00*0.65245*0.65246*0.65255*0.65235
10/31/2023 07:05:00*0.65246*0.65238*0.65248*0.65227
10/31/2023 07:10:00*0.65238*0.65212*0.65239*0.6521
10/31/2023 07:15:00*0.65212*0.65222*0.65224*0.65205
10/31/2023 07:20:00*0.65222*0.65223*0.65237*0.6521
10/31/2023 07:25:00*0.65223*0.65261*0.65261*0.65221
10/31/2023 07:30:00*0.65261*0.65245*0.65262*0.65245
10/31/2023 07:35:00*0.65245*0.65227*0.6525*0.65223
10/31/2023 07:40:00*0.65227*0.65233*0.65242*0.65219
10/31/2023 07:45:00*0.65233*0.65237*0.65254*0.65233
10/31/2023 07:50:00*0.65237*0.65261*0.65262*0.65237
10/31/2023 07:55:00*0.65261*0.65254*0.65271*0.65243
10/31/2023 08:00:00*0.65254*0.65254*0.65262*0.65244
10/31/2023 08:05:00*0.65254*0.65248*0.65271*0.65247
10/31/2023 08:10:00*0.65248*0.65242*0.65256*0.65233
10/31/2023 08:15:00*0.65242*0.65237*0.65255*0.65232
10/31/2023 08:20:00*0.65237*0.65238*0.65247*0.65234
10/31/2023 08:25:00*0.65238*0.65268*0.65281*0.65238
10/31/2023 08:30:00*0.65268*0.6527*0.65286*0.65262
10/31/2023 08:35:00*0.6527*0.653*0.65313*0.65266
10/31/2023 08:40:00*0.653*0.65306*0.65322*0.65268
10/31/2023 08:45:00*0.65306*0.65328*0.65337*0.65291
10/31/2023 08:50:00*0.65328*0.65333*0.65338*0.65311
10/31/2023 08:55:00*0.65333*0.65332*0.65348*0.65322
10/31/2023 09:00:00*0.65332*0.65314*0.65333*0.65311
10/31/2023 09:05:00*0.65314*0.65296*0.65322*0.65294
10/31/2023 09:10:00*0.65296*0.65287*0.65309*0.65263
10/31/2023 09:15:00*0.65287*0.65271*0.65287*0.65251
10/31/2023 09:20:00*0.65271*0.65268*0.65277*0.6525
10/31/2023 09:25:00*0.65268*0.65283*0.6529*0.6526
10/31/2023 09:30:00*0.65283*0.6532*0.65334*0.65274
10/31/2023 09:35:00*0.6532*0.65316*0.6534*0.65314
10/31/2023 09:40:00*0.65316*0.65305*0.65316*0.65292
10/31/2023 09:45:00*0.65305*0.65342*0.65347*0.65299
10/31/2023 09:50:00*0.65342*0.65335*0.65374*0.65312
10/31/2023 09:55:00*0.65335*0.65361*0.65369*0.65301
10/31/2023 10:00:00*0.65361*0.65357*0.65372*0.65336
10/31/2023 10:05:00*0.65357*0.65369*0.6539*0.65344
10/31/2023 10:10:00*0.65369*0.65393*0.65397*0.65361
10/31/2023 10:15:00*0.65393*0.65344*0.65399*0.65342
10/31/2023 10:20:00*0.65344*0.65385*0.65386*0.65344
10/31/2023 10:25:00*0.65385*0.65338*0.65386*0.65337
10/31/2023 10:30:00*0.65338*0.65323*0.65346*0.65318
10/31/2023 10:35:00*0.65323*0.65338*0.65353*0.6531
10/31/2023 10:40:00*0.65338*0.65318*0.65343*0.65315
10/31/2023 10:45:00*0.65318*0.65329*0.65341*0.65317
10/31/2023 10:50:00*0.65329*0.65363*0.65363*0.65329
10/31/2023 10:55:00*0.65363*0.65427*0.65427*0.6536
10/31/2023 11:00:00*0.65427*0.65428*0.65441*0.65417
10/31/2023 11:05:00*0.65428*0.65422*0.65452*0.654
10/31/2023 11:10:00*0.65422*0.6544*0.65464*0.65411
10/31/2023 11:15:00*0.6544*0.65412*0.65454*0.65409
10/31/2023 11:20:00*0.65412*0.65421*0.65455*0.65403
10/31/2023 11:25:00*0.65421*0.65441*0.65446*0.65402
10/31/2023 11:30:00*0.65441*0.65463*0.65479*0.65441
10/31/2023 11:35:00*0.65463*0.65474*0.65481*0.65421
10/31/2023 11:40:00*0.65474*0.65489*0.65499*0.6547
10/31/2023 11:45:00*0.65489*0.65483*0.65498*0.65472
10/31/2023 11:50:00*0.65483*0.65508*0.65537*0.65473
10/31/2023 11:55:00*0.65508*0.65473*0.65522*0.65461
10/31/2023 12:00:00*0.65473*0.65546*0.6555*0.65473
10/31/2023 12:05:00*0.65546*0.65527*0.65557*0.65522
10/31/2023 12:10:00*0.65527*0.65506*0.65536*0.65504
10/31/2023 12:15:00*0.65506*0.65487*0.65519*0.65484
10/31/2023 12:20:00*0.65487*0.65476*0.65487*0.65466
10/31/2023 12:25:00*0.65476*0.65481*0.65487*0.65471
10/31/2023 12:30:00*0.65481*0.65488*0.65488*0.65462
10/31/2023 12:35:00*0.65488*0.65513*0.6553*0.65488
10/31/2023 12:40:00*0.65513*0.65522*0.65528*0.65494
10/31/2023 12:45:00*0.65522*0.65518*0.65531*0.65507
10/31/2023 12:50:00*0.65518*0.65516*0.65526*0.65507
10/31/2023 12:55:00*0.65516*0.65509*0.65536*0.65505
10/31/2023 13:00:00*0.65509*0.65471*0.65512*0.65468
10/31/2023 13:05:00*0.65471*0.65437*0.65472*0.65424
10/31/2023 13:10:00*0.65437*0.65387*0.65446*0.65382
10/31/2023 13:15:00*0.65387*0.65403*0.6541*0.6538
10/31/2023 13:20:00*0.65403*0.65417*0.65419*0.65394
10/31/2023 13:25:00*0.65417*0.65436*0.6544*0.65416
10/31/2023 13:30:00*0.65436*0.6542*0.65443*0.65418
10/31/2023 13:35:00*0.6542*0.65462*0.6547*0.65419
10/31/2023 13:40:00*0.65462*0.65465*0.65471*0.6545
10/31/2023 13:45:00*0.65465*0.65485*0.65487*0.65464
10/31/2023 13:50:00*0.65485*0.655*0.65507*0.65483
10/31/2023 13:55:00*0.655*0.65507*0.65509*0.65492
10/31/2023 14:00:00*0.65507*0.6552*0.65535*0.65507
10/31/2023 14:05:00*0.6552*0.65535*0.65543*0.65519
10/31/2023 14:10:00*0.65535*0.65525*0.65553*0.65525
10/31/2023 14:15:00*0.65525*0.65519*0.65533*0.65519
10/31/2023 14:20:00*0.65519*0.65522*0.65535*0.65519
10/31/2023 14:25:00*0.65522*0.65526*0.65538*0.6552
10/31/2023 14:30:00*0.65526*0.65521*0.65532*0.65514
10/31/2023 14:35:00*0.65521*0.65547*0.65553*0.65521
10/31/2023 14:40:00*0.65547*0.65561*0.65569*0.65546
10/31/2023 14:45:00*0.65561*0.65559*0.65561*0.65546
10/31/2023 14:50:00*0.65559*0.65566*0.65576*0.65556
10/31/2023 14:55:00*0.65566*0.65562*0.65573*0.65561
10/31/2023 15:00:00*0.65562*0.65559*0.65573*0.65558
10/31/2023 15:05:00*0.65559*0.65549*0.65559*0.65539
10/31/2023 15:10:00*0.65549*0.6556*0.65562*0.6554
10/31/2023 15:15:00*0.6556*0.6556*0.65572*0.65558
10/31/2023 15:20:00*0.6556*0.65572*0.65574*0.6556
10/31/2023 15:25:00*0.65572*0.65569*0.65579*0.65554
10/31/2023 15:30:00*0.65569*0.65572*0.65579*0.65563
10/31/2023 15:35:00*0.65572*0.65565*0.65573*0.65555
10/31/2023 15:40:00*0.65565*0.65571*0.65582*0.65556
10/31/2023 15:45:00*0.65571*0.65581*0.65584*0.65567
10/31/2023 15:50:00*0.65581*0.65575*0.65586*0.65574
10/31/2023 15:55:00*0.65575*0.65556*0.6558*0.65554
10/31/2023 16:00:00*0.65556*0.65579*0.65583*0.65555
10/31/2023 16:05:00*0.65579*0.65588*0.65596*0.65577
10/31/2023 16:10:00*0.65588*0.65593*0.65595*0.65577
10/31/2023 16:15:00*0.65593*0.6559*0.65597*0.65583
10/31/2023 16:20:00*0.6559*0.65586*0.65596*0.65585
10/31/2023 16:25:00*0.65586*0.65599*0.65602*0.65581
10/31/2023 16:30:00*0.65599*0.65605*0.6561*0.65599
10/31/2023 16:35:00*0.65605*0.65608*0.65608*0.65595
10/31/2023 16:40:00*0.65608*0.6561*0.65614*0.65605
10/31/2023 16:45:00*0.6561*0.65602*0.65617*0.656
10/31/2023 16:50:00*0.65602*0.65594*0.65602*0.65586
10/31/2023 16:55:00*0.65594*0.65591*0.65598*0.65584
10/31/2023 17:00:00*0.65591*0.65583*0.65595*0.65579
