10/29/2023 17:05:00*0.64949*0.6497*0.65001*0.64949
10/29/2023 17:10:00*0.6497*0.65023*0.65028*0.64955
10/29/2023 17:15:00*0.65023*0.64995*0.65023*0.64995
10/29/2023 17:20:00*0.64995*0.64992*0.65004*0.64987
10/29/2023 17:25:00*0.64992*0.64973*0.64998*0.64971
10/29/2023 17:30:00*0.64973*0.64953*0.64981*0.64942
10/29/2023 17:35:00*0.64953*0.64956*0.64965*0.64935
10/29/2023 17:40:00*0.64956*0.64949*0.64962*0.64944
10/29/2023 17:45:00*0.64949*0.6496*0.64965*0.64949
10/29/2023 17:50:00*0.6496*0.64961*0.64998*0.64952
10/29/2023 17:55:00*0.64961*0.64971*0.64992*0.64958
10/29/2023 18:00:00*0.64971*0.64971*0.64986*0.64966
10/29/2023 18:05:00*0.64971*0.65007*0.6501*0.64971
10/29/2023 18:10:00*0.65007*0.65011*0.65013*0.65
10/29/2023 18:15:00*0.65011*0.65029*0.65031*0.65009
10/29/2023 18:20:00*0.65029*0.65024*0.65032*0.6502
10/29/2023 18:25:00*0.65024*0.65031*0.65038*0.65022
10/29/2023 18:30:00*0.65031*0.65038*0.65046*0.65031
10/29/2023 18:35:00*0.65038*0.65026*0.65038*0.65015
10/29/2023 18:40:00*0.65026*0.6502*0.65026*0.65012
10/29/2023 18:45:00*0.6502*0.65027*0.65029*0.65015
10/29/2023 18:50:00*0.65027*0.6503*0.65032*0.65025
10/29/2023 18:55:00*0.6503*0.65035*0.65036*0.6503
10/29/2023 19:00:00*0.65035*0.65044*0.65049*0.65035
10/29/2023 19:05:00*0.65044*0.65049*0.65058*0.65044
10/29/2023 19:10:00*0.65049*0.65043*0.65051*0.65043
10/29/2023 19:15:00*0.65043*0.65039*0.65046*0.65038
10/29/2023 19:20:00*0.65039*0.6505*0.6506*0.6503
10/29/2023 19:25:00*0.6505*0.65049*0.65051*0.6504
10/29/2023 19:30:00*0.65049*0.65046*0.6505*0.65042
10/29/2023 19:35:00*0.65046*0.65031*0.65046*0.65026
10/29/2023 19:40:00*0.65031*0.65018*0.65035*0.65018
10/29/2023 19:45:00*0.65018*0.65025*0.65025*0.65017
10/29/2023 19:50:00*0.65025*0.65023*0.65025*0.65014
10/29/2023 19:55:00*0.65023*0.65031*0.65032*0.65023
10/29/2023 20:00:00*0.65031*0.65077*0.65077*0.65028
10/29/2023 20:05:00*0.65077*0.65098*0.65102*0.65075
10/29/2023 20:10:00*0.65098*0.65113*0.65116*0.65089
10/29/2023 20:15:00*0.65113*0.65123*0.65125*0.65113
10/29/2023 20:20:00*0.65123*0.65124*0.65131*0.65117
10/29/2023 20:25:00*0.65124*0.65135*0.65136*0.65123
10/29/2023 20:30:00*0.65135*0.65135*0.65137*0.65127
10/29/2023 20:35:00*0.65135*0.6514*0.65143*0.65131
10/29/2023 20:40:00*0.6514*0.65138*0.65142*0.65128
10/29/2023 20:45:00*0.65138*0.6512*0.6514*0.6512
10/29/2023 20:50:00*0.6512*0.65126*0.65128*0.65119
10/29/2023 20:55:00*0.65126*0.65136*0.65143*0.65126
10/29/2023 21:00:00*0.65136*0.65146*0.65149*0.65136
10/29/2023 21:05:00*0.65146*0.65138*0.65149*0.65136
10/29/2023 21:10:00*0.65138*0.65147*0.65155*0.65138
10/29/2023 21:15:00*0.65147*0.65156*0.65156*0.65147
10/29/2023 21:20:00*0.65156*0.65142*0.65156*0.65136
10/29/2023 21:25:00*0.65142*0.65129*0.65142*0.65126
10/29/2023 21:30:00*0.65129*0.6513*0.65132*0.65124
10/29/2023 21:35:00*0.6513*0.65143*0.65149*0.6513
10/29/2023 21:40:00*0.65143*0.65154*0.65157*0.65143
10/29/2023 21:45:00*0.65154*0.65162*0.65167*0.65154
10/29/2023 21:50:00*0.65162*0.65155*0.65164*0.65154
10/29/2023 21:55:00*0.65155*0.65159*0.65164*0.65153
10/29/2023 22:00:00*0.65159*0.65178*0.65178*0.65158
10/29/2023 22:05:00*0.65178*0.65171*0.65179*0.65162
10/29/2023 22:10:00*0.65171*0.65172*0.65179*0.65166
10/29/2023 22:15:00*0.65172*0.65169*0.65173*0.65163
10/29/2023 22:20:00*0.65169*0.65165*0.65169*0.6516
10/29/2023 22:25:00*0.65165*0.65169*0.65169*0.65161
10/29/2023 22:30:00*0.65169*0.65165*0.6517*0.65162
10/29/2023 22:35:00*0.65165*0.65171*0.65175*0.65162
10/29/2023 22:40:00*0.65171*0.65172*0.65175*0.65171
10/29/2023 22:45:00*0.65172*0.65165*0.65172*0.65163
10/29/2023 22:50:00*0.65165*0.65176*0.65177*0.65164
10/29/2023 22:55:00*0.65176*0.65172*0.65177*0.65169
10/29/2023 23:00:00*0.65172*0.65174*0.65178*0.65166
10/29/2023 23:05:00*0.65174*0.65167*0.65174*0.65167
10/29/2023 23:10:00*0.65167*0.65155*0.65168*0.65155
10/29/2023 23:15:00*0.65155*0.65157*0.65164*0.65155
10/29/2023 23:20:00*0.65157*0.65163*0.65169*0.65157
10/29/2023 23:25:00*0.65163*0.65189*0.65189*0.65163
10/29/2023 23:30:00*0.65189*0.65194*0.65199*0.65187
10/29/2023 23:35:00*0.65194*0.65189*0.65195*0.65186
10/29/2023 23:40:00*0.65189*0.6518*0.65189*0.65174
10/29/2023 23:45:00*0.6518*0.65175*0.65182*0.65171
10/29/2023 23:50:00*0.65175*0.65167*0.65175*0.65162
10/29/2023 23:55:00*0.65167*0.65169*0.65174*0.65166
10/30/2023 00:00:00*0.65169*0.65162*0.65169*0.65159
10/30/2023 00:05:00*0.65162*0.65156*0.65162*0.65151
10/30/2023 00:10:00*0.65156*0.65156*0.6516*0.65155
10/30/2023 00:15:00*0.65156*0.6515*0.65159*0.65148
10/30/2023 00:20:00*0.6515*0.65144*0.6515*0.65142
10/30/2023 00:25:00*0.65144*0.65144*0.65146*0.65143
10/30/2023 00:30:00*0.65144*0.6514*0.65146*0.65139
10/30/2023 00:35:00*0.6514*0.65134*0.6514*0.6513
10/30/2023 00:40:00*0.65134*0.65144*0.65144*0.65128
10/30/2023 00:45:00*0.65144*0.65142*0.65145*0.65138
10/30/2023 00:50:00*0.65142*0.65139*0.65143*0.65137
10/30/2023 00:55:00*0.65139*0.65143*0.65143*0.65135
10/30/2023 01:00:00*0.65143*0.65136*0.65143*0.65134
10/30/2023 01:05:00*0.65136*0.65139*0.65147*0.65136
10/30/2023 01:10:00*0.65139*0.65133*0.6514*0.65129
10/30/2023 01:15:00*0.65133*0.6513*0.65135*0.65128
10/30/2023 01:20:00*0.6513*0.65134*0.65141*0.6513
10/30/2023 01:25:00*0.65134*0.65136*0.65137*0.65132
10/30/2023 01:30:00*0.65136*0.65146*0.65151*0.65136
10/30/2023 01:35:00*0.65146*0.65154*0.65154*0.65139
10/30/2023 01:40:00*0.65154*0.65152*0.65155*0.65151
10/30/2023 01:45:00*0.65152*0.65147*0.65154*0.65145
10/30/2023 01:50:00*0.65147*0.65136*0.65151*0.65136
10/30/2023 01:55:00*0.65136*0.6514*0.6514*0.65135
10/30/2023 02:00:00*0.6514*0.65149*0.65149*0.65137
10/30/2023 02:05:00*0.65149*0.6516*0.65165*0.65146
10/30/2023 02:10:00*0.6516*0.65164*0.65166*0.65157
10/30/2023 02:15:00*0.65164*0.65146*0.65169*0.65145
10/30/2023 02:20:00*0.65146*0.65132*0.6515*0.65132
10/30/2023 02:25:00*0.65132*0.65119*0.65135*0.65119
10/30/2023 02:30:00*0.65119*0.65119*0.65122*0.65109
10/30/2023 02:35:00*0.65119*0.6513*0.65134*0.65115
10/30/2023 02:40:00*0.6513*0.65131*0.65135*0.65117
10/30/2023 02:45:00*0.65131*0.6511*0.65136*0.65104
10/30/2023 02:50:00*0.6511*0.65115*0.65119*0.65109
10/30/2023 02:55:00*0.65115*0.65106*0.6512*0.65102
10/30/2023 03:00:00*0.65106*0.65109*0.65117*0.65104
10/30/2023 03:05:00*0.65109*0.65114*0.65115*0.65095
10/30/2023 03:10:00*0.65114*0.65121*0.65136*0.65105
10/30/2023 03:15:00*0.65121*0.65117*0.65131*0.65114
10/30/2023 03:20:00*0.65117*0.65107*0.65124*0.65101
10/30/2023 03:25:00*0.65107*0.65112*0.65113*0.65093
10/30/2023 03:30:00*0.65112*0.65122*0.65136*0.65106
10/30/2023 03:35:00*0.65122*0.65183*0.65188*0.65121
10/30/2023 03:40:00*0.65183*0.65186*0.65189*0.65162
10/30/2023 03:45:00*0.65186*0.65191*0.65194*0.65178
10/30/2023 03:50:00*0.65191*0.65175*0.65192*0.65166
10/30/2023 03:55:00*0.65175*0.65178*0.65192*0.65172
10/30/2023 04:00:00*0.65178*0.65188*0.65193*0.65177
10/30/2023 04:05:00*0.65188*0.65186*0.65222*0.65172
10/30/2023 04:10:00*0.65186*0.65191*0.65218*0.65184
10/30/2023 04:15:00*0.65191*0.65194*0.65214*0.65188
10/30/2023 04:20:00*0.65194*0.65188*0.65211*0.65187
10/30/2023 04:25:00*0.65188*0.65159*0.65188*0.65141
10/30/2023 04:30:00*0.65159*0.65172*0.6518*0.65152
10/30/2023 04:35:00*0.65172*0.65148*0.65177*0.65146
10/30/2023 04:40:00*0.65148*0.65132*0.65157*0.65126
10/30/2023 04:45:00*0.65132*0.65123*0.65138*0.65121
10/30/2023 04:50:00*0.65123*0.65115*0.65131*0.65111
10/30/2023 04:55:00*0.65115*0.65102*0.65116*0.651
10/30/2023 05:00:00*0.65102*0.65096*0.65105*0.65089
10/30/2023 05:05:00*0.65096*0.65118*0.65126*0.65087
10/30/2023 05:10:00*0.65118*0.65141*0.65152*0.65114
10/30/2023 05:15:00*0.65141*0.65154*0.65159*0.65139
10/30/2023 05:20:00*0.65154*0.65145*0.65158*0.65136
10/30/2023 05:25:00*0.65145*0.6514*0.65161*0.65134
10/30/2023 05:30:00*0.6514*0.65147*0.65161*0.65133
10/30/2023 05:35:00*0.65147*0.6518*0.6518*0.65147
10/30/2023 05:40:00*0.6518*0.65174*0.65181*0.65163
10/30/2023 05:45:00*0.65174*0.65173*0.65182*0.65166
10/30/2023 05:50:00*0.65173*0.6517*0.65176*0.65162
10/30/2023 05:55:00*0.6517*0.65196*0.65202*0.65169
10/30/2023 06:00:00*0.65196*0.65224*0.65225*0.65196
10/30/2023 06:05:00*0.65224*0.65206*0.65232*0.65196
10/30/2023 06:10:00*0.65206*0.65214*0.65221*0.65199
10/30/2023 06:15:00*0.65214*0.65243*0.65246*0.65213
10/30/2023 06:20:00*0.65243*0.65239*0.6526*0.65236
10/30/2023 06:25:00*0.65239*0.65248*0.65263*0.65237
10/30/2023 06:30:00*0.65248*0.6524*0.65258*0.65227
10/30/2023 06:35:00*0.6524*0.65218*0.65248*0.65216
10/30/2023 06:40:00*0.65218*0.65232*0.65237*0.65218
10/30/2023 06:45:00*0.65232*0.65258*0.65259*0.65232
10/30/2023 06:50:00*0.65258*0.65276*0.65277*0.65258
10/30/2023 06:55:00*0.65276*0.65301*0.65302*0.65276
10/30/2023 07:00:00*0.65301*0.65301*0.65305*0.65288
10/30/2023 07:05:00*0.65301*0.65318*0.65322*0.65294
10/30/2023 07:10:00*0.65318*0.65316*0.65339*0.65316
10/30/2023 07:15:00*0.65316*0.65307*0.65317*0.65294
10/30/2023 07:20:00*0.65307*0.65345*0.65346*0.65304
10/30/2023 07:25:00*0.65345*0.65355*0.65356*0.65339
10/30/2023 07:30:00*0.65355*0.65367*0.65374*0.65355
10/30/2023 07:35:00*0.65367*0.65359*0.65367*0.65344
10/30/2023 07:40:00*0.65359*0.65352*0.65359*0.6534
10/30/2023 07:45:00*0.65352*0.65349*0.65356*0.65333
10/30/2023 07:50:00*0.65349*0.65365*0.65366*0.65338
10/30/2023 07:55:00*0.65365*0.65365*0.65378*0.65354
10/30/2023 08:00:00*0.65365*0.65359*0.65378*0.65352
10/30/2023 08:05:00*0.65359*0.65351*0.65368*0.65347
10/30/2023 08:10:00*0.65351*0.6535*0.65357*0.65338
10/30/2023 08:15:00*0.6535*0.65351*0.65364*0.65337
10/30/2023 08:20:00*0.65351*0.65344*0.65359*0.6534
10/30/2023 08:25:00*0.65344*0.65293*0.65353*0.65269
10/30/2023 08:30:00*0.65293*0.65285*0.65296*0.65275
10/30/2023 08:35:00*0.65285*0.65245*0.65285*0.65233
10/30/2023 08:40:00*0.65245*0.65243*0.65263*0.65231
10/30/2023 08:45:00*0.65243*0.65249*0.65259*0.65237
10/30/2023 08:50:00*0.65249*0.65223*0.65254*0.65217
10/30/2023 08:55:00*0.65223*0.65205*0.65234*0.65204
10/30/2023 09:00:00*0.65205*0.65187*0.65249*0.65183
10/30/2023 09:05:00*0.65187*0.65203*0.65212*0.65169
10/30/2023 09:10:00*0.65203*0.65179*0.65203*0.65168
10/30/2023 09:15:00*0.65179*0.65214*0.6522*0.65177
10/30/2023 09:20:00*0.65214*0.65227*0.65235*0.65211
10/30/2023 09:25:00*0.65227*0.65206*0.65227*0.65195
10/30/2023 09:30:00*0.65206*0.65218*0.65223*0.65198
10/30/2023 09:35:00*0.65218*0.6524*0.65254*0.65209
10/30/2023 09:40:00*0.6524*0.65273*0.65279*0.65233
10/30/2023 09:45:00*0.65273*0.65266*0.65282*0.65249
10/30/2023 09:50:00*0.65266*0.65299*0.65299*0.6525
10/30/2023 09:55:00*0.65299*0.65314*0.65328*0.65294
10/30/2023 10:00:00*0.65314*0.65255*0.65326*0.65255
10/30/2023 10:05:00*0.65255*0.65215*0.65258*0.6521
10/30/2023 10:10:00*0.65215*0.65218*0.65253*0.65206
10/30/2023 10:15:00*0.65218*0.6518*0.65219*0.65176
10/30/2023 10:20:00*0.6518*0.65121*0.65183*0.65118
10/30/2023 10:25:00*0.65121*0.6513*0.65156*0.65117
10/30/2023 10:30:00*0.6513*0.65135*0.65155*0.65122
10/30/2023 10:35:00*0.65135*0.65101*0.65156*0.65098
10/30/2023 10:40:00*0.65101*0.65126*0.6514*0.65101
10/30/2023 10:45:00*0.65126*0.65119*0.65144*0.65113
10/30/2023 10:50:00*0.65119*0.65128*0.65145*0.65113
10/30/2023 10:55:00*0.65128*0.65188*0.65192*0.65126
10/30/2023 11:00:00*0.65188*0.65172*0.65192*0.65163
10/30/2023 11:05:00*0.65172*0.65198*0.6521*0.6517
10/30/2023 11:10:00*0.65198*0.65187*0.65203*0.65177
10/30/2023 11:15:00*0.65187*0.65165*0.65191*0.65144
10/30/2023 11:20:00*0.65165*0.65165*0.65195*0.65155
10/30/2023 11:25:00*0.65165*0.65155*0.65167*0.65118
10/30/2023 11:30:00*0.65155*0.6512*0.65162*0.65088
10/30/2023 11:35:00*0.6512*0.65146*0.65152*0.6512
10/30/2023 11:40:00*0.65146*0.65093*0.65163*0.65092
10/30/2023 11:45:00*0.65093*0.65131*0.65137*0.65093
10/30/2023 11:50:00*0.65131*0.65165*0.6517*0.65123
10/30/2023 11:55:00*0.65165*0.6519*0.65191*0.65165
10/30/2023 12:00:00*0.6519*0.65197*0.65204*0.65182
10/30/2023 12:05:00*0.65197*0.65185*0.65212*0.6518
10/30/2023 12:10:00*0.65185*0.65173*0.65192*0.65171
10/30/2023 12:15:00*0.65173*0.65181*0.65184*0.65165
10/30/2023 12:20:00*0.65181*0.65197*0.65201*0.6518
10/30/2023 12:25:00*0.65197*0.65176*0.65201*0.65175
10/30/2023 12:30:00*0.65176*0.65177*0.65192*0.65176
10/30/2023 12:35:00*0.65177*0.65183*0.65187*0.6516
10/30/2023 12:40:00*0.65183*0.65191*0.65212*0.6518
10/30/2023 12:45:00*0.65191*0.65182*0.65194*0.65173
10/30/2023 12:50:00*0.65182*0.65182*0.65191*0.65177
10/30/2023 12:55:00*0.65182*0.65167*0.65187*0.65159
10/30/2023 13:00:00*0.65167*0.65166*0.65168*0.65144
10/30/2023 13:05:00*0.65166*0.65162*0.65175*0.65154
10/30/2023 13:10:00*0.65162*0.65192*0.65193*0.65158
10/30/2023 13:15:00*0.65192*0.65212*0.65213*0.65188
10/30/2023 13:20:00*0.65212*0.65207*0.65214*0.65193
10/30/2023 13:25:00*0.65207*0.65189*0.65207*0.65174
10/30/2023 13:30:00*0.65189*0.65196*0.6521*0.65188
10/30/2023 13:35:00*0.65196*0.65204*0.65222*0.65196
10/30/2023 13:40:00*0.65204*0.65203*0.65213*0.65198
10/30/2023 13:45:00*0.65203*0.65194*0.65204*0.65192
10/30/2023 13:50:00*0.65194*0.65212*0.65212*0.65189
10/30/2023 13:55:00*0.65212*0.65225*0.65229*0.65212
10/30/2023 14:00:00*0.65225*0.65238*0.65246*0.65219
10/30/2023 14:05:00*0.65238*0.65248*0.65257*0.65238
10/30/2023 14:10:00*0.65248*0.65223*0.65248*0.65222
10/30/2023 14:15:00*0.65223*0.65201*0.65223*0.65196
10/30/2023 14:20:00*0.65201*0.65193*0.65203*0.65192
10/30/2023 14:25:00*0.65193*0.65197*0.65198*0.65185
10/30/2023 14:30:00*0.65197*0.65188*0.65198*0.6517
10/30/2023 14:35:00*0.65188*0.65206*0.65212*0.6518
10/30/2023 14:40:00*0.65206*0.65224*0.65225*0.65201
10/30/2023 14:45:00*0.65224*0.65216*0.65232*0.65213
10/30/2023 14:50:00*0.65216*0.65204*0.65217*0.65204
10/30/2023 14:55:00*0.65204*0.65199*0.65215*0.65193
10/30/2023 15:00:00*0.65199*0.65225*0.65226*0.65192
10/30/2023 15:05:00*0.65225*0.65232*0.65244*0.65221
10/30/2023 15:10:00*0.65232*0.65229*0.65239*0.65221
10/30/2023 15:15:00*0.65229*0.65219*0.6523*0.65212
10/30/2023 15:20:00*0.65219*0.65221*0.65235*0.65219
10/30/2023 15:25:00*0.65221*0.65228*0.65234*0.65218
10/30/2023 15:30:00*0.65228*0.65225*0.65238*0.65221
10/30/2023 15:35:00*0.65225*0.65225*0.65227*0.65217
10/30/2023 15:40:00*0.65225*0.65223*0.65228*0.65218
10/30/2023 15:45:00*0.65223*0.65225*0.65228*0.65216
10/30/2023 15:50:00*0.65225*0.65229*0.65233*0.65225
10/30/2023 15:55:00*0.65229*0.65222*0.65242*0.65219
10/30/2023 16:00:00*0.65222*0.65208*0.65224*0.65205
10/30/2023 16:05:00*0.65208*0.6522*0.65221*0.65208
10/30/2023 16:10:00*0.6522*0.65223*0.65226*0.6522
10/30/2023 16:15:00*0.65223*0.65222*0.65228*0.65219
10/30/2023 16:20:00*0.65222*0.65216*0.65222*0.65211
10/30/2023 16:25:00*0.65216*0.65233*0.65235*0.65216
10/30/2023 16:30:00*0.65233*0.65237*0.65239*0.65232
10/30/2023 16:35:00*0.65237*0.65224*0.65237*0.65224
10/30/2023 16:40:00*0.65224*0.65218*0.65227*0.65214
10/30/2023 16:45:00*0.65218*0.65211*0.65222*0.65206
10/30/2023 16:50:00*0.65211*0.6521*0.65214*0.65205
10/30/2023 16:55:00*0.6521*0.65232*0.65232*0.65207
10/30/2023 17:00:00*0.65232*0.6522*0.65234*0.65215
