10/25/2023 17:05:00*0.64977*0.64966*0.64977*0.64891
10/25/2023 17:10:00*0.64966*0.64969*0.64974*0.64961
10/25/2023 17:15:00*0.64969*0.64982*0.64987*0.64953
10/25/2023 17:20:00*0.64982*0.64982*0.6499*0.64975
10/25/2023 17:25:00*0.64982*0.64973*0.64986*0.64953
10/25/2023 17:30:00*0.64973*0.64971*0.64991*0.64962
10/25/2023 17:35:00*0.64971*0.64981*0.64991*0.64964
10/25/2023 17:40:00*0.64981*0.64981*0.64999*0.64972
10/25/2023 17:45:00*0.64981*0.64983*0.64995*0.64964
10/25/2023 17:50:00*0.64983*0.64981*0.64989*0.64952
10/25/2023 17:55:00*0.64981*0.64968*0.64981*0.64966
10/25/2023 18:00:00*0.64968*0.64963*0.64985*0.64958
10/25/2023 18:05:00*0.64963*0.64968*0.64972*0.64955
10/25/2023 18:10:00*0.64968*0.6496*0.64968*0.64953
10/25/2023 18:15:00*0.6496*0.64948*0.64962*0.64948
10/25/2023 18:20:00*0.64948*0.64951*0.64953*0.64946
10/25/2023 18:25:00*0.64951*0.64954*0.64958*0.64947
10/25/2023 18:30:00*0.64954*0.64958*0.64961*0.64951
10/25/2023 18:35:00*0.64958*0.64951*0.64961*0.64945
10/25/2023 18:40:00*0.64951*0.6495*0.64955*0.64947
10/25/2023 18:45:00*0.6495*0.64951*0.64957*0.64949
10/25/2023 18:50:00*0.64951*0.64958*0.64958*0.64946
10/25/2023 18:55:00*0.64958*0.64964*0.64965*0.64955
10/25/2023 19:00:00*0.64964*0.64967*0.64967*0.64956
10/25/2023 19:05:00*0.64967*0.64965*0.64969*0.64961
10/25/2023 19:10:00*0.64965*0.64966*0.6497*0.64964
10/25/2023 19:15:00*0.64966*0.64973*0.64976*0.64962
10/25/2023 19:20:00*0.64973*0.6497*0.64976*0.64967
10/25/2023 19:25:00*0.6497*0.6498*0.64985*0.64968
10/25/2023 19:30:00*0.6498*0.64981*0.64985*0.64973
10/25/2023 19:35:00*0.64981*0.64969*0.64983*0.64967
10/25/2023 19:40:00*0.64969*0.6496*0.64969*0.64956
10/25/2023 19:45:00*0.6496*0.64957*0.64962*0.64952
10/25/2023 19:50:00*0.64957*0.64958*0.64959*0.64954
10/25/2023 19:55:00*0.64958*0.6496*0.64962*0.64957
10/25/2023 20:00:00*0.6496*0.64954*0.64962*0.6495
10/25/2023 20:05:00*0.64954*0.64951*0.64958*0.6494
10/25/2023 20:10:00*0.64951*0.64951*0.64965*0.64949
10/25/2023 20:15:00*0.64951*0.64958*0.64962*0.64949
10/25/2023 20:20:00*0.64958*0.64958*0.64961*0.64948
10/25/2023 20:25:00*0.64958*0.64958*0.64959*0.64947
10/25/2023 20:30:00*0.64958*0.64961*0.64963*0.64951
10/25/2023 20:35:00*0.64961*0.64961*0.64963*0.64954
10/25/2023 20:40:00*0.64961*0.64964*0.64968*0.6496
10/25/2023 20:45:00*0.64964*0.64946*0.64966*0.64943
10/25/2023 20:50:00*0.64946*0.64942*0.64946*0.64937
10/25/2023 20:55:00*0.64942*0.64948*0.6496*0.64942
10/25/2023 21:00:00*0.64948*0.64949*0.64961*0.64946
10/25/2023 21:05:00*0.64949*0.64935*0.6495*0.64925
10/25/2023 21:10:00*0.64935*0.64939*0.6495*0.64933
10/25/2023 21:15:00*0.64939*0.64949*0.64951*0.64938
10/25/2023 21:20:00*0.64949*0.64947*0.64959*0.64947
10/25/2023 21:25:00*0.64947*0.64946*0.64951*0.64936
10/25/2023 21:30:00*0.64946*0.64948*0.6495*0.64943
10/25/2023 21:35:00*0.64948*0.64961*0.64962*0.64947
10/25/2023 21:40:00*0.64961*0.6497*0.6497*0.64957
10/25/2023 21:45:00*0.6497*0.64979*0.64979*0.64968
10/25/2023 21:50:00*0.64979*0.64978*0.64979*0.64968
10/25/2023 21:55:00*0.64978*0.64962*0.64978*0.64962
10/25/2023 22:00:00*0.64962*0.64979*0.64979*0.64961
10/25/2023 22:05:00*0.64979*0.64959*0.64979*0.64954
10/25/2023 22:10:00*0.64959*0.64978*0.6498*0.64956
10/25/2023 22:15:00*0.64978*0.64967*0.64987*0.64959
10/25/2023 22:20:00*0.64967*0.64992*0.65001*0.64966
10/25/2023 22:25:00*0.64992*0.64992*0.65001*0.64989
10/25/2023 22:30:00*0.64992*0.64981*0.64994*0.64974
10/25/2023 22:35:00*0.64981*0.64983*0.6499*0.64979
10/25/2023 22:40:00*0.64983*0.64987*0.6499*0.64979
10/25/2023 22:45:00*0.64987*0.65009*0.6501*0.64987
10/25/2023 22:50:00*0.65009*0.65025*0.65026*0.65009
10/25/2023 22:55:00*0.65025*0.65012*0.65026*0.6501
10/25/2023 23:00:00*0.65012*0.65007*0.65015*0.65007
10/25/2023 23:05:00*0.65007*0.64999*0.65013*0.64994
10/25/2023 23:10:00*0.64999*0.64994*0.65003*0.64991
10/25/2023 23:15:00*0.64994*0.64988*0.64998*0.64987
10/25/2023 23:20:00*0.64988*0.64977*0.64989*0.64975
10/25/2023 23:25:00*0.64977*0.64988*0.6499*0.64975
10/25/2023 23:30:00*0.64988*0.65009*0.6501*0.64987
10/25/2023 23:35:00*0.65009*0.64998*0.65012*0.64996
10/25/2023 23:40:00*0.64998*0.65004*0.65004*0.64989
10/25/2023 23:45:00*0.65004*0.6501*0.65015*0.65001
10/25/2023 23:50:00*0.6501*0.64997*0.65013*0.64995
10/25/2023 23:55:00*0.64997*0.65007*0.65011*0.64995
10/26/2023 00:00:00*0.65007*0.64999*0.65012*0.64998
10/26/2023 00:05:00*0.64999*0.64989*0.64999*0.64988
10/26/2023 00:10:00*0.64989*0.64995*0.64998*0.64989
10/26/2023 00:15:00*0.64995*0.64994*0.64997*0.64993
10/26/2023 00:20:00*0.64994*0.64994*0.64996*0.64988
10/26/2023 00:25:00*0.64994*0.64982*0.64994*0.64982
10/26/2023 00:30:00*0.64982*0.64986*0.64987*0.6498
10/26/2023 00:35:00*0.64986*0.64991*0.64994*0.64983
10/26/2023 00:40:00*0.64991*0.64985*0.64991*0.64981
10/26/2023 00:45:00*0.64985*0.64989*0.64992*0.64985
10/26/2023 00:50:00*0.64989*0.64995*0.64998*0.64984
10/26/2023 00:55:00*0.64995*0.64993*0.64997*0.6499
10/26/2023 01:00:00*0.64993*0.64996*0.64996*0.64984
10/26/2023 01:05:00*0.64996*0.6499*0.65002*0.6499
10/26/2023 01:10:00*0.6499*0.65005*0.65015*0.6499
10/26/2023 01:15:00*0.65005*0.64996*0.65009*0.64995
10/26/2023 01:20:00*0.64996*0.64997*0.65001*0.64993
10/26/2023 01:25:00*0.64997*0.65*0.65012*0.64997
10/26/2023 01:30:00*0.65*0.65013*0.65013*0.65
10/26/2023 01:35:00*0.65013*0.65021*0.65024*0.65012
10/26/2023 01:40:00*0.65021*0.6502*0.65031*0.65015
10/26/2023 01:45:00*0.6502*0.65024*0.65028*0.65017
10/26/2023 01:50:00*0.65024*0.6503*0.65038*0.65022
10/26/2023 01:55:00*0.6503*0.65024*0.65033*0.65018
10/26/2023 02:00:00*0.65024*0.65032*0.65041*0.65023
10/26/2023 02:05:00*0.65032*0.65023*0.65047*0.65014
10/26/2023 02:10:00*0.65023*0.65028*0.65029*0.65016
10/26/2023 02:15:00*0.65028*0.65037*0.65042*0.65027
10/26/2023 02:20:00*0.65037*0.65051*0.65057*0.65036
10/26/2023 02:25:00*0.65051*0.65067*0.65068*0.65042
10/26/2023 02:30:00*0.65067*0.65061*0.65075*0.65049
10/26/2023 02:35:00*0.65061*0.65046*0.65062*0.65043
10/26/2023 02:40:00*0.65046*0.65045*0.6505*0.65037
10/26/2023 02:45:00*0.65045*0.65065*0.6507*0.65045
10/26/2023 02:50:00*0.65065*0.65041*0.65065*0.65
10/26/2023 02:55:00*0.65041*0.65017*0.65041*0.65004
10/26/2023 03:00:00*0.65017*0.65032*0.65032*0.65014
10/26/2023 03:05:00*0.65032*0.65015*0.65042*0.64997
10/26/2023 03:10:00*0.65015*0.6502*0.65033*0.65012
10/26/2023 03:15:00*0.6502*0.65021*0.65028*0.65007
10/26/2023 03:20:00*0.65021*0.65029*0.65042*0.65021
10/26/2023 03:25:00*0.65029*0.65017*0.65032*0.65015
10/26/2023 03:30:00*0.65017*0.65041*0.65041*0.65012
10/26/2023 03:35:00*0.65041*0.65052*0.65056*0.65035
10/26/2023 03:40:00*0.65052*0.65059*0.65067*0.65031
10/26/2023 03:45:00*0.65059*0.65071*0.65076*0.65052
10/26/2023 03:50:00*0.65071*0.65063*0.65073*0.65048
10/26/2023 03:55:00*0.65063*0.65069*0.65071*0.65044
10/26/2023 04:00:00*0.65069*0.65053*0.65073*0.65042
10/26/2023 04:05:00*0.65053*0.65077*0.65078*0.65049
10/26/2023 04:10:00*0.65077*0.65081*0.65094*0.65054
10/26/2023 04:15:00*0.65081*0.65092*0.65099*0.65074
10/26/2023 04:20:00*0.65092*0.6508*0.65098*0.65073
10/26/2023 04:25:00*0.6508*0.65088*0.65106*0.65074
10/26/2023 04:30:00*0.65088*0.65114*0.65114*0.65088
10/26/2023 04:35:00*0.65114*0.6513*0.65132*0.65108
10/26/2023 04:40:00*0.6513*0.65143*0.65143*0.65123
10/26/2023 04:45:00*0.65143*0.65162*0.65163*0.65116
10/26/2023 04:50:00*0.65162*0.65162*0.65172*0.6516
10/26/2023 04:55:00*0.65162*0.65196*0.65217*0.65158
10/26/2023 05:00:00*0.65196*0.65193*0.65209*0.65189
10/26/2023 05:05:00*0.65193*0.65202*0.65218*0.65184
10/26/2023 05:10:00*0.65202*0.65216*0.65218*0.65184
10/26/2023 05:15:00*0.65216*0.65194*0.65229*0.65193
10/26/2023 05:20:00*0.65194*0.65166*0.65194*0.65159
10/26/2023 05:25:00*0.65166*0.65155*0.65167*0.65144
10/26/2023 05:30:00*0.65155*0.6515*0.65165*0.65145
10/26/2023 05:35:00*0.6515*0.65163*0.65168*0.65149
10/26/2023 05:40:00*0.65163*0.65149*0.65165*0.65148
10/26/2023 05:45:00*0.65149*0.65142*0.65151*0.6514
10/26/2023 05:50:00*0.65142*0.65133*0.65143*0.65128
10/26/2023 05:55:00*0.65133*0.65112*0.65133*0.6511
10/26/2023 06:00:00*0.65112*0.65113*0.65114*0.65101
10/26/2023 06:05:00*0.65113*0.65104*0.65113*0.65102
10/26/2023 06:10:00*0.65104*0.6509*0.65107*0.65089
10/26/2023 06:15:00*0.6509*0.65104*0.65107*0.65089
10/26/2023 06:20:00*0.65104*0.65093*0.65105*0.65092
10/26/2023 06:25:00*0.65093*0.65088*0.65099*0.65075
10/26/2023 06:30:00*0.65088*0.65073*0.65092*0.65068
10/26/2023 06:35:00*0.65073*0.6508*0.65087*0.65054
10/26/2023 06:40:00*0.6508*0.65059*0.65083*0.65052
10/26/2023 06:45:00*0.65059*0.65067*0.65067*0.6504
10/26/2023 06:50:00*0.65067*0.65049*0.65069*0.65044
10/26/2023 06:55:00*0.65049*0.65038*0.65053*0.65037
10/26/2023 07:00:00*0.65038*0.65059*0.65063*0.65036
10/26/2023 07:05:00*0.65059*0.65033*0.65062*0.65033
10/26/2023 07:10:00*0.65033*0.65045*0.65047*0.65024
10/26/2023 07:15:00*0.65045*0.65043*0.65049*0.65034
10/26/2023 07:20:00*0.65043*0.65052*0.65057*0.65034
10/26/2023 07:25:00*0.65052*0.65036*0.65054*0.65036
10/26/2023 07:30:00*0.65036*0.65023*0.65044*0.6502
10/26/2023 07:35:00*0.65023*0.65029*0.65034*0.65012
10/26/2023 07:40:00*0.65029*0.65043*0.65046*0.65025
10/26/2023 07:45:00*0.65043*0.65066*0.65067*0.65042
10/26/2023 07:50:00*0.65066*0.65064*0.65072*0.65057
10/26/2023 07:55:00*0.65064*0.65055*0.65087*0.65053
10/26/2023 08:00:00*0.65055*0.65007*0.65055*0.65004
10/26/2023 08:05:00*0.65007*0.65002*0.6501*0.64976
10/26/2023 08:10:00*0.65002*0.64983*0.65002*0.64969
10/26/2023 08:15:00*0.64983*0.64975*0.64993*0.64969
10/26/2023 08:20:00*0.64975*0.64974*0.65019*0.64968
10/26/2023 08:25:00*0.64974*0.64992*0.64997*0.64966
10/26/2023 08:30:00*0.64992*0.64963*0.65003*0.64956
10/26/2023 08:35:00*0.64963*0.64959*0.65023*0.64943
10/26/2023 08:40:00*0.64959*0.64964*0.64974*0.64919
10/26/2023 08:45:00*0.64964*0.64936*0.64966*0.64883
10/26/2023 08:50:00*0.64936*0.64938*0.64957*0.6492
10/26/2023 08:55:00*0.64938*0.64957*0.6497*0.64934
10/26/2023 09:00:00*0.64957*0.64901*0.64971*0.649
10/26/2023 09:05:00*0.64901*0.64936*0.64954*0.64894
10/26/2023 09:10:00*0.64936*0.64952*0.64964*0.64928
10/26/2023 09:15:00*0.64952*0.64923*0.64955*0.64911
10/26/2023 09:20:00*0.64923*0.64942*0.64944*0.64916
10/26/2023 09:25:00*0.64942*0.64921*0.64954*0.64915
10/26/2023 09:30:00*0.64921*0.64908*0.64925*0.64897
10/26/2023 09:35:00*0.64908*0.64894*0.64914*0.64872
10/26/2023 09:40:00*0.64894*0.6489*0.64914*0.64872
10/26/2023 09:45:00*0.6489*0.64922*0.64939*0.64873
10/26/2023 09:50:00*0.64922*0.64896*0.64926*0.6489
10/26/2023 09:55:00*0.64896*0.64903*0.64919*0.64882
10/26/2023 10:00:00*0.64903*0.64892*0.64903*0.64876
10/26/2023 10:05:00*0.64892*0.64959*0.64968*0.64871
10/26/2023 10:10:00*0.64959*0.6499*0.65*0.64949
10/26/2023 10:15:00*0.6499*0.64986*0.65008*0.64973
10/26/2023 10:20:00*0.64986*0.6501*0.6501*0.64981
10/26/2023 10:25:00*0.6501*0.64981*0.6502*0.64968
10/26/2023 10:30:00*0.64981*0.64965*0.65*0.64962
10/26/2023 10:35:00*0.64965*0.64994*0.64994*0.64965
10/26/2023 10:40:00*0.64994*0.65022*0.65022*0.64992
10/26/2023 10:45:00*0.65022*0.65028*0.65047*0.65015
10/26/2023 10:50:00*0.65028*0.65033*0.65065*0.65018
10/26/2023 10:55:00*0.65033*0.65027*0.65036*0.64995
10/26/2023 11:00:00*0.65027*0.65033*0.65066*0.65015
10/26/2023 11:05:00*0.65033*0.65013*0.65036*0.64992
10/26/2023 11:10:00*0.65013*0.65019*0.6502*0.64988
10/26/2023 11:15:00*0.65019*0.65029*0.6504*0.65013
10/26/2023 11:20:00*0.65029*0.65051*0.65055*0.65006
10/26/2023 11:25:00*0.65051*0.65062*0.6507*0.65045
10/26/2023 11:30:00*0.65062*0.65058*0.65066*0.65047
10/26/2023 11:35:00*0.65058*0.65042*0.65058*0.65033
10/26/2023 11:40:00*0.65042*0.65035*0.65046*0.65028
10/26/2023 11:45:00*0.65035*0.65046*0.65049*0.6502
10/26/2023 11:50:00*0.65046*0.65022*0.65047*0.65016
10/26/2023 11:55:00*0.65022*0.65015*0.65025*0.65005
10/26/2023 12:00:00*0.65015*0.65023*0.65033*0.65015
10/26/2023 12:05:00*0.65023*0.65003*0.65023*0.64994
10/26/2023 12:10:00*0.65003*0.65015*0.65023*0.64993
10/26/2023 12:15:00*0.65015*0.65003*0.65024*0.65002
10/26/2023 12:20:00*0.65003*0.64989*0.65009*0.64987
10/26/2023 12:25:00*0.64989*0.64994*0.65003*0.64981
10/26/2023 12:30:00*0.64994*0.65015*0.65018*0.64991
10/26/2023 12:35:00*0.65015*0.65002*0.65023*0.64992
10/26/2023 12:40:00*0.65002*0.65014*0.65014*0.64987
10/26/2023 12:45:00*0.65014*0.65017*0.65026*0.65013
10/26/2023 12:50:00*0.65017*0.65027*0.65043*0.65015
10/26/2023 12:55:00*0.65027*0.6503*0.65038*0.65024
10/26/2023 13:00:00*0.6503*0.65024*0.65033*0.65017
10/26/2023 13:05:00*0.65024*0.65027*0.65032*0.65007
10/26/2023 13:10:00*0.65027*0.65035*0.65062*0.65026
10/26/2023 13:15:00*0.65035*0.65052*0.65058*0.65035
10/26/2023 13:20:00*0.65052*0.65065*0.65073*0.65049
10/26/2023 13:25:00*0.65065*0.65056*0.65074*0.65053
10/26/2023 13:30:00*0.65056*0.65057*0.65062*0.6505
10/26/2023 13:35:00*0.65057*0.65023*0.65058*0.65017
10/26/2023 13:40:00*0.65023*0.65036*0.65037*0.65012
10/26/2023 13:45:00*0.65036*0.65014*0.65041*0.65014
10/26/2023 13:50:00*0.65014*0.65041*0.65047*0.64997
10/26/2023 13:55:00*0.65041*0.6503*0.65043*0.65017
10/26/2023 14:00:00*0.6503*0.65038*0.65039*0.65019
10/26/2023 14:05:00*0.65038*0.65054*0.65066*0.65033
10/26/2023 14:10:00*0.65054*0.65065*0.65066*0.65052
10/26/2023 14:15:00*0.65065*0.65068*0.65086*0.65062
10/26/2023 14:20:00*0.65068*0.65046*0.65072*0.65046
10/26/2023 14:25:00*0.65046*0.65042*0.65054*0.6504
10/26/2023 14:30:00*0.65042*0.65056*0.6506*0.65036
10/26/2023 14:35:00*0.65056*0.65045*0.65066*0.65044
10/26/2023 14:40:00*0.65045*0.65045*0.65054*0.65031
10/26/2023 14:45:00*0.65045*0.65031*0.65051*0.65029
10/26/2023 14:50:00*0.65031*0.65048*0.65053*0.65031
10/26/2023 14:55:00*0.65048*0.65058*0.65063*0.65048
10/26/2023 15:00:00*0.65058*0.65062*0.65063*0.65052
10/26/2023 15:05:00*0.65062*0.65061*0.65072*0.65059
10/26/2023 15:10:00*0.65061*0.65058*0.65063*0.65055
10/26/2023 15:15:00*0.65058*0.65055*0.65063*0.65048
10/26/2023 15:20:00*0.65055*0.65053*0.65062*0.6504
10/26/2023 15:25:00*0.65053*0.65062*0.65062*0.65051
10/26/2023 15:30:00*0.65062*0.65056*0.65068*0.65055
10/26/2023 15:35:00*0.65056*0.65073*0.6508*0.65051
10/26/2023 15:40:00*0.65073*0.65065*0.65073*0.65061
10/26/2023 15:45:00*0.65065*0.65052*0.65066*0.65052
10/26/2023 15:50:00*0.65052*0.65042*0.65057*0.6504
10/26/2023 15:55:00*0.65042*0.6503*0.65052*0.6503
10/26/2023 16:00:00*0.6503*0.65019*0.65039*0.65017
10/26/2023 16:05:00*0.65019*0.6501*0.6502*0.65001
10/26/2023 16:10:00*0.6501*0.65007*0.65014*0.64999
10/26/2023 16:15:00*0.65007*0.65003*0.65013*0.65001
10/26/2023 16:20:00*0.65003*0.64978*0.65003*0.6497
10/26/2023 16:25:00*0.64978*0.64987*0.64988*0.64977
10/26/2023 16:30:00*0.64987*0.64999*0.65009*0.64986
10/26/2023 16:35:00*0.64999*0.65008*0.65013*0.64996
10/26/2023 16:40:00*0.65008*0.65004*0.6502*0.65003
10/26/2023 16:45:00*0.65004*0.65035*0.65037*0.65
10/26/2023 16:50:00*0.65035*0.65003*0.65037*0.64995
10/26/2023 16:55:00*0.65003*0.64984*0.65003*0.64982
10/26/2023 17:00:00*0.64984*0.64959*0.64986*0.64959
