10/22/2023 17:05:00*0.64976*0.64982*0.64982*0.64975
10/22/2023 17:10:00*0.64982*0.6496*0.64982*0.64946
10/22/2023 17:15:00*0.6496*0.64945*0.64961*0.64945
10/22/2023 17:20:00*0.64945*0.64986*0.65004*0.64944
10/22/2023 17:25:00*0.64986*0.64989*0.65002*0.64976
10/22/2023 17:30:00*0.64989*0.64977*0.64992*0.64971
10/22/2023 17:35:00*0.64977*0.64955*0.64981*0.64944
10/22/2023 17:40:00*0.64955*0.65001*0.65057*0.64952
10/22/2023 17:45:00*0.65001*0.65014*0.65021*0.64993
10/22/2023 17:50:00*0.65014*0.65047*0.65094*0.65004
10/22/2023 17:55:00*0.65047*0.6504*0.65096*0.65
10/22/2023 18:00:00*0.6504*0.65007*0.65058*0.6499
10/22/2023 18:05:00*0.65007*0.65071*0.65097*0.65007
10/22/2023 18:10:00*0.65071*0.65069*0.65078*0.65057
10/22/2023 18:15:00*0.65069*0.65078*0.65079*0.65065
10/22/2023 18:20:00*0.65078*0.65091*0.65105*0.65075
10/22/2023 18:25:00*0.65091*0.6511*0.65112*0.65087
10/22/2023 18:30:00*0.6511*0.65104*0.65111*0.65101
10/22/2023 18:35:00*0.65104*0.65096*0.65106*0.65086
10/22/2023 18:40:00*0.65096*0.65103*0.65106*0.65096
10/22/2023 18:45:00*0.65103*0.65107*0.65108*0.65101
10/22/2023 18:50:00*0.65107*0.65115*0.65117*0.65106
10/22/2023 18:55:00*0.65115*0.6512*0.65124*0.65115
10/22/2023 19:00:00*0.6512*0.65128*0.65128*0.65116
10/22/2023 19:05:00*0.65128*0.6514*0.65141*0.65126
10/22/2023 19:10:00*0.6514*0.65137*0.6514*0.65128
10/22/2023 19:15:00*0.65137*0.6513*0.65142*0.65129
10/22/2023 19:20:00*0.6513*0.65137*0.65137*0.65125
10/22/2023 19:25:00*0.65137*0.65139*0.6514*0.65129
10/22/2023 19:30:00*0.65139*0.6514*0.65145*0.65137
10/22/2023 19:35:00*0.6514*0.65146*0.65148*0.6514
10/22/2023 19:40:00*0.65146*0.65149*0.6515*0.65145
10/22/2023 19:45:00*0.65149*0.65153*0.65156*0.65148
10/22/2023 19:50:00*0.65153*0.65147*0.65153*0.65144
10/22/2023 19:55:00*0.65147*0.65162*0.65169*0.65147
10/22/2023 20:00:00*0.65162*0.65161*0.65163*0.65157
10/22/2023 20:05:00*0.65161*0.65162*0.65167*0.65157
10/22/2023 20:10:00*0.65162*0.65151*0.65162*0.6515
10/22/2023 20:15:00*0.65151*0.65137*0.65152*0.65137
10/22/2023 20:20:00*0.65137*0.6513*0.65146*0.6513
10/22/2023 20:25:00*0.6513*0.65129*0.65139*0.65128
10/22/2023 20:30:00*0.65129*0.65128*0.65135*0.65125
10/22/2023 20:35:00*0.65128*0.65132*0.65135*0.65123
10/22/2023 20:40:00*0.65132*0.65132*0.65134*0.65121
10/22/2023 20:45:00*0.65132*0.65136*0.65141*0.65132
10/22/2023 20:50:00*0.65136*0.65163*0.65165*0.65136
10/22/2023 20:55:00*0.65163*0.65164*0.65171*0.65154
10/22/2023 21:00:00*0.65164*0.65153*0.65164*0.65149
10/22/2023 21:05:00*0.65153*0.65173*0.65173*0.65144
10/22/2023 21:10:00*0.65173*0.65164*0.65179*0.65163
10/22/2023 21:15:00*0.65164*0.65179*0.65183*0.65154
10/22/2023 21:20:00*0.65179*0.65193*0.65195*0.65172
10/22/2023 21:25:00*0.65193*0.65192*0.65198*0.65183
10/22/2023 21:30:00*0.65192*0.65182*0.65193*0.65181
10/22/2023 21:35:00*0.65182*0.65178*0.65182*0.65166
10/22/2023 21:40:00*0.65178*0.65178*0.65183*0.65172
10/22/2023 21:45:00*0.65178*0.65172*0.6518*0.65171
10/22/2023 21:50:00*0.65172*0.65182*0.65184*0.65171
10/22/2023 21:55:00*0.65182*0.65186*0.65193*0.65182
10/22/2023 22:00:00*0.65186*0.65192*0.65192*0.65185
10/22/2023 22:05:00*0.65192*0.652*0.65201*0.65185
10/22/2023 22:10:00*0.652*0.65194*0.65214*0.65193
10/22/2023 22:15:00*0.65194*0.65194*0.65212*0.65192
10/22/2023 22:20:00*0.65194*0.65181*0.65196*0.65176
10/22/2023 22:25:00*0.65181*0.65194*0.65194*0.65179
10/22/2023 22:30:00*0.65194*0.6519*0.65196*0.65188
10/22/2023 22:35:00*0.6519*0.65197*0.65198*0.65186
10/22/2023 22:40:00*0.65197*0.65196*0.65204*0.65194
10/22/2023 22:45:00*0.65196*0.65185*0.65196*0.65184
10/22/2023 22:50:00*0.65185*0.65199*0.652*0.65177
10/22/2023 22:55:00*0.65199*0.65185*0.65201*0.65184
10/22/2023 23:00:00*0.65185*0.65192*0.65194*0.65181
10/22/2023 23:05:00*0.65192*0.65186*0.65193*0.65184
10/22/2023 23:10:00*0.65186*0.65189*0.65192*0.65182
10/22/2023 23:15:00*0.65189*0.65196*0.65199*0.65188
10/22/2023 23:20:00*0.65196*0.652*0.652*0.65191
10/22/2023 23:25:00*0.652*0.65193*0.65201*0.65193
10/22/2023 23:30:00*0.65193*0.65202*0.65205*0.65193
10/22/2023 23:35:00*0.65202*0.6521*0.65223*0.65201
10/22/2023 23:40:00*0.6521*0.65214*0.65216*0.65208
10/22/2023 23:45:00*0.65214*0.65199*0.65215*0.65198
10/22/2023 23:50:00*0.65199*0.65213*0.65213*0.65197
10/22/2023 23:55:00*0.65213*0.65198*0.65214*0.65197
10/23/2023 00:00:00*0.65198*0.65206*0.65209*0.65196
10/23/2023 00:05:00*0.65206*0.65208*0.65218*0.65205
10/23/2023 00:10:00*0.65208*0.65211*0.65217*0.65206
10/23/2023 00:15:00*0.65211*0.65215*0.65216*0.65207
10/23/2023 00:20:00*0.65215*0.65217*0.65217*0.65211
10/23/2023 00:25:00*0.65217*0.6521*0.65218*0.65207
10/23/2023 00:30:00*0.6521*0.65212*0.65213*0.65209
10/23/2023 00:35:00*0.65212*0.65193*0.65212*0.65192
10/23/2023 00:40:00*0.65193*0.65191*0.652*0.65188
10/23/2023 00:45:00*0.65191*0.65196*0.65198*0.65191
10/23/2023 00:50:00*0.65196*0.65203*0.65206*0.65196
10/23/2023 00:55:00*0.65203*0.65208*0.6521*0.65203
10/23/2023 01:00:00*0.65208*0.65206*0.65208*0.65197
10/23/2023 01:05:00*0.65206*0.65226*0.65227*0.65203
10/23/2023 01:10:00*0.65226*0.65217*0.65228*0.65204
10/23/2023 01:15:00*0.65217*0.65227*0.65231*0.65213
10/23/2023 01:20:00*0.65227*0.65231*0.65237*0.65224
10/23/2023 01:25:00*0.65231*0.65222*0.65234*0.65222
10/23/2023 01:30:00*0.65222*0.65227*0.6523*0.65217
10/23/2023 01:35:00*0.65227*0.65228*0.6523*0.65221
10/23/2023 01:40:00*0.65228*0.65237*0.65238*0.65227
10/23/2023 01:45:00*0.65237*0.6524*0.65246*0.65234
10/23/2023 01:50:00*0.6524*0.65265*0.65271*0.6524
10/23/2023 01:55:00*0.65265*0.65297*0.65299*0.65261
10/23/2023 02:00:00*0.65297*0.65294*0.65299*0.65279
10/23/2023 02:05:00*0.65294*0.65291*0.65301*0.65269
10/23/2023 02:10:00*0.65291*0.65276*0.65297*0.65269
10/23/2023 02:15:00*0.65276*0.65268*0.65282*0.65264
10/23/2023 02:20:00*0.65268*0.65275*0.65287*0.65266
10/23/2023 02:25:00*0.65275*0.65261*0.65275*0.65244
10/23/2023 02:30:00*0.65261*0.65239*0.6527*0.65239
10/23/2023 02:35:00*0.65239*0.6523*0.65249*0.65225
10/23/2023 02:40:00*0.6523*0.65209*0.65232*0.65207
10/23/2023 02:45:00*0.65209*0.65177*0.65211*0.65177
10/23/2023 02:50:00*0.65177*0.6517*0.6518*0.65164
10/23/2023 02:55:00*0.6517*0.65149*0.65189*0.65147
10/23/2023 03:00:00*0.65149*0.65116*0.65152*0.65114
10/23/2023 03:05:00*0.65116*0.65076*0.65121*0.65046
10/23/2023 03:10:00*0.65076*0.65107*0.65112*0.65075
10/23/2023 03:15:00*0.65107*0.65084*0.65117*0.65082
10/23/2023 03:20:00*0.65084*0.65078*0.6509*0.6505
10/23/2023 03:25:00*0.65078*0.65059*0.65097*0.65054
10/23/2023 03:30:00*0.65059*0.6507*0.65083*0.65059
10/23/2023 03:35:00*0.6507*0.65091*0.65099*0.6507
10/23/2023 03:40:00*0.65091*0.65069*0.65097*0.65069
10/23/2023 03:45:00*0.65069*0.65065*0.65072*0.65052
10/23/2023 03:50:00*0.65065*0.65058*0.65073*0.65057
10/23/2023 03:55:00*0.65058*0.65048*0.65064*0.65037
10/23/2023 04:00:00*0.65048*0.65024*0.65054*0.65021
10/23/2023 04:05:00*0.65024*0.65002*0.65033*0.65002
10/23/2023 04:10:00*0.65002*0.65039*0.65049*0.65001
10/23/2023 04:15:00*0.65039*0.65023*0.6506*0.65022
10/23/2023 04:20:00*0.65023*0.65039*0.65043*0.65016
10/23/2023 04:25:00*0.65039*0.65054*0.6506*0.65032
10/23/2023 04:30:00*0.65054*0.65064*0.65072*0.65039
10/23/2023 04:35:00*0.65064*0.65047*0.65064*0.65037
10/23/2023 04:40:00*0.65047*0.65041*0.65049*0.65024
10/23/2023 04:45:00*0.65041*0.65042*0.6505*0.65033
10/23/2023 04:50:00*0.65042*0.65044*0.65045*0.65027
10/23/2023 04:55:00*0.65044*0.65081*0.65082*0.65043
10/23/2023 05:00:00*0.65081*0.65075*0.651*0.65073
10/23/2023 05:05:00*0.65075*0.65076*0.65087*0.65067
10/23/2023 05:10:00*0.65076*0.65081*0.65092*0.65076
10/23/2023 05:15:00*0.65081*0.65108*0.65115*0.65068
10/23/2023 05:20:00*0.65108*0.65137*0.65141*0.65107
10/23/2023 05:25:00*0.65137*0.65112*0.65137*0.65106
10/23/2023 05:30:00*0.65112*0.65101*0.65124*0.65099
10/23/2023 05:35:00*0.65101*0.65115*0.65118*0.65098
10/23/2023 05:40:00*0.65115*0.65091*0.65131*0.65091
10/23/2023 05:45:00*0.65091*0.65076*0.65092*0.65073
10/23/2023 05:50:00*0.65076*0.65064*0.65086*0.65061
10/23/2023 05:55:00*0.65064*0.6504*0.6507*0.65036
10/23/2023 06:00:00*0.6504*0.65042*0.65053*0.65024
10/23/2023 06:05:00*0.65042*0.65023*0.65047*0.65016
10/23/2023 06:10:00*0.65023*0.65011*0.65023*0.65005
10/23/2023 06:15:00*0.65011*0.64998*0.65012*0.64986
10/23/2023 06:20:00*0.64998*0.65031*0.65034*0.64993
10/23/2023 06:25:00*0.65031*0.65001*0.65031*0.64989
10/23/2023 06:30:00*0.65001*0.64987*0.65013*0.64982
10/23/2023 06:35:00*0.64987*0.64985*0.65007*0.6498
10/23/2023 06:40:00*0.64985*0.6495*0.64989*0.64945
10/23/2023 06:45:00*0.6495*0.64951*0.64972*0.64949
10/23/2023 06:50:00*0.64951*0.64951*0.64964*0.64942
10/23/2023 06:55:00*0.64951*0.64964*0.64976*0.6495
10/23/2023 07:00:00*0.64964*0.64949*0.6497*0.64948
10/23/2023 07:05:00*0.64949*0.64968*0.64971*0.64937
10/23/2023 07:10:00*0.64968*0.64984*0.64989*0.64968
10/23/2023 07:15:00*0.64984*0.64984*0.65002*0.64976
10/23/2023 07:20:00*0.64984*0.64999*0.65002*0.64984
10/23/2023 07:25:00*0.64999*0.65005*0.65008*0.6499
10/23/2023 07:30:00*0.65005*0.64964*0.65012*0.64964
10/23/2023 07:35:00*0.64964*0.6497*0.6497*0.64939
10/23/2023 07:40:00*0.6497*0.65*0.65002*0.6497
10/23/2023 07:45:00*0.65*0.65037*0.65038*0.64998
10/23/2023 07:50:00*0.65037*0.65039*0.65043*0.65026
10/23/2023 07:55:00*0.65039*0.65046*0.65046*0.65031
10/23/2023 08:00:00*0.65046*0.65053*0.65066*0.65042
10/23/2023 08:05:00*0.65053*0.65048*0.6508*0.65036
10/23/2023 08:10:00*0.65048*0.65048*0.65056*0.65032
10/23/2023 08:15:00*0.65048*0.6506*0.65063*0.65044
10/23/2023 08:20:00*0.6506*0.65037*0.6506*0.6503
10/23/2023 08:25:00*0.65037*0.65031*0.65044*0.65025
10/23/2023 08:30:00*0.65031*0.65009*0.65043*0.65007
10/23/2023 08:35:00*0.65009*0.65009*0.65029*0.65005
10/23/2023 08:40:00*0.65009*0.65031*0.65036*0.65007
10/23/2023 08:45:00*0.65031*0.6508*0.65086*0.6503
10/23/2023 08:50:00*0.6508*0.65153*0.65153*0.65074
10/23/2023 08:55:00*0.65153*0.65174*0.65174*0.65148
10/23/2023 09:00:00*0.65174*0.65155*0.65177*0.65138
10/23/2023 09:05:00*0.65155*0.65184*0.65209*0.65155
10/23/2023 09:10:00*0.65184*0.65148*0.65189*0.65147
10/23/2023 09:15:00*0.65148*0.65158*0.65162*0.6514
10/23/2023 09:20:00*0.65158*0.65204*0.65206*0.65153
10/23/2023 09:25:00*0.65204*0.65191*0.65217*0.65189
10/23/2023 09:30:00*0.65191*0.65198*0.65218*0.65191
10/23/2023 09:35:00*0.65198*0.65169*0.65198*0.6513
10/23/2023 09:40:00*0.65169*0.65148*0.65184*0.65141
10/23/2023 09:45:00*0.65148*0.65142*0.6517*0.65123
10/23/2023 09:50:00*0.65142*0.65135*0.65152*0.65122
10/23/2023 09:55:00*0.65135*0.65174*0.65178*0.65119
10/23/2023 10:00:00*0.65174*0.65167*0.65194*0.6515
10/23/2023 10:05:00*0.65167*0.65173*0.65199*0.65155
10/23/2023 10:10:00*0.65173*0.6517*0.65203*0.6517
10/23/2023 10:15:00*0.6517*0.65167*0.65177*0.65152
10/23/2023 10:20:00*0.65167*0.6516*0.65199*0.65154
10/23/2023 10:25:00*0.6516*0.65145*0.65165*0.65128
10/23/2023 10:30:00*0.65145*0.65151*0.6517*0.65132
10/23/2023 10:35:00*0.65151*0.65173*0.65192*0.65151
10/23/2023 10:40:00*0.65173*0.65178*0.65183*0.65158
10/23/2023 10:45:00*0.65178*0.65229*0.65229*0.65164
10/23/2023 10:50:00*0.65229*0.65204*0.65238*0.65178
10/23/2023 10:55:00*0.65204*0.65204*0.65209*0.65192
10/23/2023 11:00:00*0.65204*0.65191*0.65209*0.65186
10/23/2023 11:05:00*0.65191*0.65183*0.65192*0.65156
10/23/2023 11:10:00*0.65183*0.65207*0.6522*0.65181
10/23/2023 11:15:00*0.65207*0.65227*0.6523*0.65182
10/23/2023 11:20:00*0.65227*0.65227*0.65237*0.65209
10/23/2023 11:25:00*0.65227*0.65233*0.65236*0.65218
10/23/2023 11:30:00*0.65233*0.65228*0.65234*0.652
10/23/2023 11:35:00*0.65228*0.65199*0.65244*0.65196
10/23/2023 11:40:00*0.65199*0.65201*0.65219*0.65194
10/23/2023 11:45:00*0.65201*0.6515*0.6521*0.65141
10/23/2023 11:50:00*0.6515*0.65116*0.65158*0.65116
10/23/2023 11:55:00*0.65116*0.65141*0.65143*0.65115
10/23/2023 12:00:00*0.65141*0.65196*0.65197*0.6514
10/23/2023 12:05:00*0.65196*0.652*0.65209*0.65182
10/23/2023 12:10:00*0.652*0.65189*0.65201*0.65175
10/23/2023 12:15:00*0.65189*0.65177*0.6519*0.65166
10/23/2023 12:20:00*0.65177*0.65154*0.65178*0.65151
10/23/2023 12:25:00*0.65154*0.65152*0.65163*0.65147
10/23/2023 12:30:00*0.65152*0.65138*0.65152*0.65136
10/23/2023 12:35:00*0.65138*0.65105*0.65138*0.65103
10/23/2023 12:40:00*0.65105*0.65102*0.65112*0.65093
10/23/2023 12:45:00*0.65102*0.65073*0.65102*0.65072
10/23/2023 12:50:00*0.65073*0.65108*0.65114*0.65073
10/23/2023 12:55:00*0.65108*0.65112*0.65127*0.6509
10/23/2023 13:00:00*0.65112*0.65185*0.652*0.65106
10/23/2023 13:05:00*0.65185*0.65189*0.65211*0.65177
10/23/2023 13:10:00*0.65189*0.65167*0.6519*0.65161
10/23/2023 13:15:00*0.65167*0.65176*0.65176*0.65149
10/23/2023 13:20:00*0.65176*0.65168*0.65188*0.6516
10/23/2023 13:25:00*0.65168*0.65139*0.65168*0.65139
10/23/2023 13:30:00*0.65139*0.65141*0.65144*0.65131
10/23/2023 13:35:00*0.65141*0.65139*0.65149*0.65127
10/23/2023 13:40:00*0.65139*0.65132*0.6515*0.65125
10/23/2023 13:45:00*0.65132*0.65124*0.6514*0.65113
10/23/2023 13:50:00*0.65124*0.65122*0.65126*0.65109
10/23/2023 13:55:00*0.65122*0.65099*0.65126*0.65098
10/23/2023 14:00:00*0.65099*0.65136*0.65136*0.65099
10/23/2023 14:05:00*0.65136*0.65133*0.65136*0.65119
10/23/2023 14:10:00*0.65133*0.65151*0.65157*0.65128
10/23/2023 14:15:00*0.65151*0.65124*0.65155*0.65119
10/23/2023 14:20:00*0.65124*0.65111*0.65124*0.65106
10/23/2023 14:25:00*0.65111*0.65085*0.65111*0.65084
10/23/2023 14:30:00*0.65085*0.65094*0.65095*0.65078
10/23/2023 14:35:00*0.65094*0.65107*0.6511*0.65092
10/23/2023 14:40:00*0.65107*0.6512*0.65121*0.65103
10/23/2023 14:45:00*0.6512*0.65118*0.65129*0.65106
10/23/2023 14:50:00*0.65118*0.65116*0.65126*0.65114
10/23/2023 14:55:00*0.65116*0.65104*0.65123*0.65104
10/23/2023 15:00:00*0.65104*0.65109*0.65117*0.65102
10/23/2023 15:05:00*0.65109*0.65111*0.6512*0.651
10/23/2023 15:10:00*0.65111*0.65127*0.65128*0.65108
10/23/2023 15:15:00*0.65127*0.65133*0.65133*0.65116
10/23/2023 15:20:00*0.65133*0.65129*0.65138*0.65125
10/23/2023 15:25:00*0.65129*0.65111*0.65131*0.65106
10/23/2023 15:30:00*0.65111*0.65123*0.65129*0.65108
10/23/2023 15:35:00*0.65123*0.65127*0.65128*0.65112
10/23/2023 15:40:00*0.65127*0.65122*0.65128*0.65115
10/23/2023 15:45:00*0.65122*0.65112*0.65124*0.651
10/23/2023 15:50:00*0.65112*0.65114*0.65117*0.65109
10/23/2023 15:55:00*0.65114*0.65103*0.65114*0.65101
10/23/2023 16:00:00*0.65103*0.65083*0.65107*0.65079
10/23/2023 16:05:00*0.65083*0.65099*0.65102*0.65072
10/23/2023 16:10:00*0.65099*0.65099*0.65103*0.65093
10/23/2023 16:15:00*0.65099*0.6509*0.65103*0.65086
10/23/2023 16:20:00*0.6509*0.65084*0.65091*0.65084
10/23/2023 16:25:00*0.65084*0.65075*0.65085*0.65075
10/23/2023 16:30:00*0.65075*0.6507*0.65081*0.65066
10/23/2023 16:35:00*0.6507*0.65064*0.6507*0.6506
10/23/2023 16:40:00*0.65064*0.65062*0.65067*0.65061
10/23/2023 16:45:00*0.65062*0.65063*0.65065*0.65054
10/23/2023 16:50:00*0.65063*0.65077*0.65078*0.65063
10/23/2023 16:55:00*0.65077*0.65063*0.65077*0.65059
10/23/2023 17:00:00*0.65063*0.65047*0.65069*0.65047
