10/18/2023 17:05:00*0.65516*0.65489*0.65516*0.65441
10/18/2023 17:10:00*0.65489*0.65497*0.65499*0.65489
10/18/2023 17:15:00*0.65497*0.65496*0.65498*0.65492
10/18/2023 17:20:00*0.65496*0.6545*0.65501*0.65447
10/18/2023 17:25:00*0.6545*0.65543*0.65543*0.65435
10/18/2023 17:30:00*0.65543*0.65558*0.6556*0.65531
10/18/2023 17:35:00*0.65558*0.65533*0.65559*0.65527
10/18/2023 17:40:00*0.65533*0.6556*0.65561*0.65527
10/18/2023 17:45:00*0.6556*0.65544*0.65563*0.65524
10/18/2023 17:50:00*0.65544*0.65533*0.65546*0.65527
10/18/2023 17:55:00*0.65533*0.65539*0.65545*0.65531
10/18/2023 18:00:00*0.65539*0.65528*0.65539*0.65515
10/18/2023 18:05:00*0.65528*0.65519*0.65531*0.65513
10/18/2023 18:10:00*0.65519*0.65519*0.6552*0.65517
10/18/2023 18:15:00*0.65519*0.65521*0.65522*0.65514
10/18/2023 18:20:00*0.65521*0.65521*0.65526*0.65518
10/18/2023 18:25:00*0.65521*0.6552*0.65525*0.65514
10/18/2023 18:30:00*0.6552*0.65528*0.65532*0.6552
10/18/2023 18:35:00*0.65528*0.65533*0.65535*0.65525
10/18/2023 18:40:00*0.65533*0.65532*0.65537*0.65531
10/18/2023 18:45:00*0.65532*0.65534*0.65535*0.65531
10/18/2023 18:50:00*0.65534*0.65538*0.65539*0.65531
10/18/2023 18:55:00*0.65538*0.65539*0.6554*0.65536
10/18/2023 19:00:00*0.65539*0.65537*0.65539*0.65531
10/18/2023 19:05:00*0.65537*0.65533*0.65544*0.65533
10/18/2023 19:10:00*0.65533*0.65526*0.65536*0.65526
10/18/2023 19:15:00*0.65526*0.65525*0.65528*0.6552
10/18/2023 19:20:00*0.65525*0.65524*0.65526*0.65521
10/18/2023 19:25:00*0.65524*0.65526*0.65528*0.65522
10/18/2023 19:30:00*0.65526*0.65538*0.65539*0.65525
10/18/2023 19:35:00*0.65538*0.65538*0.65546*0.65534
10/18/2023 19:40:00*0.65538*0.65536*0.65538*0.65533
10/18/2023 19:45:00*0.65536*0.65525*0.65539*0.65525
10/18/2023 19:50:00*0.65525*0.65519*0.65527*0.65516
10/18/2023 19:55:00*0.65519*0.65523*0.65526*0.65518
10/18/2023 20:00:00*0.65523*0.6553*0.6553*0.65522
10/18/2023 20:05:00*0.6553*0.65524*0.65534*0.65521
10/18/2023 20:10:00*0.65524*0.65528*0.6553*0.6552
10/18/2023 20:15:00*0.65528*0.65533*0.65536*0.65527
10/18/2023 20:20:00*0.65533*0.65524*0.65533*0.65523
10/18/2023 20:25:00*0.65524*0.65518*0.65529*0.65517
10/18/2023 20:30:00*0.65518*0.65516*0.65519*0.6551
10/18/2023 20:35:00*0.65516*0.65503*0.65524*0.65494
10/18/2023 20:40:00*0.65503*0.65515*0.65518*0.655
10/18/2023 20:45:00*0.65515*0.65498*0.65515*0.65498
10/18/2023 20:50:00*0.65498*0.65503*0.65507*0.65496
10/18/2023 20:55:00*0.65503*0.6551*0.65516*0.65498
10/18/2023 21:00:00*0.6551*0.65515*0.65522*0.65507
10/18/2023 21:05:00*0.65515*0.65516*0.65524*0.65515
10/18/2023 21:10:00*0.65516*0.65514*0.65524*0.6551
10/18/2023 21:15:00*0.65514*0.65515*0.65526*0.65512
10/18/2023 21:20:00*0.65515*0.6551*0.65521*0.65509
10/18/2023 21:25:00*0.6551*0.65524*0.65525*0.6551
10/18/2023 21:30:00*0.65524*0.65521*0.65529*0.65518
10/18/2023 21:35:00*0.65521*0.65528*0.65533*0.65511
10/18/2023 21:40:00*0.65528*0.65513*0.65531*0.65509
10/18/2023 21:45:00*0.65513*0.65508*0.65523*0.65505
10/18/2023 21:50:00*0.65508*0.65495*0.65508*0.65491
10/18/2023 21:55:00*0.65495*0.65501*0.65504*0.65486
10/18/2023 22:00:00*0.65501*0.65496*0.65504*0.65494
10/18/2023 22:05:00*0.65496*0.65508*0.65509*0.65496
10/18/2023 22:10:00*0.65508*0.655*0.65508*0.65495
10/18/2023 22:15:00*0.655*0.65489*0.65511*0.65489
10/18/2023 22:20:00*0.65489*0.65468*0.65492*0.65468
10/18/2023 22:25:00*0.65468*0.65464*0.65469*0.65459
10/18/2023 22:30:00*0.65464*0.65467*0.65473*0.65458
10/18/2023 22:35:00*0.65467*0.65487*0.65488*0.65466
10/18/2023 22:40:00*0.65487*0.65474*0.65488*0.65474
10/18/2023 22:45:00*0.65474*0.65479*0.65488*0.65473
10/18/2023 22:50:00*0.65479*0.65477*0.65484*0.65476
10/18/2023 22:55:00*0.65477*0.6549*0.6549*0.65475
10/18/2023 23:00:00*0.6549*0.65479*0.6549*0.65479
10/18/2023 23:05:00*0.65479*0.6548*0.65492*0.65479
10/18/2023 23:10:00*0.6548*0.65469*0.6548*0.65468
10/18/2023 23:15:00*0.65469*0.65474*0.65474*0.65469
10/18/2023 23:20:00*0.65474*0.65478*0.65483*0.65474
10/18/2023 23:25:00*0.65478*0.65478*0.65481*0.65475
10/18/2023 23:30:00*0.65478*0.6547*0.6548*0.65465
10/18/2023 23:35:00*0.6547*0.65468*0.65471*0.65465
10/18/2023 23:40:00*0.65468*0.6546*0.65468*0.65457
10/18/2023 23:45:00*0.6546*0.65462*0.65467*0.65459
10/18/2023 23:50:00*0.65462*0.65468*0.65469*0.65461
10/18/2023 23:55:00*0.65468*0.65462*0.65468*0.65456
10/19/2023 00:00:00*0.65462*0.65456*0.65467*0.65454
10/19/2023 00:05:00*0.65456*0.65466*0.65468*0.65454
10/19/2023 00:10:00*0.65466*0.65458*0.65467*0.65454
10/19/2023 00:15:00*0.65458*0.65464*0.65468*0.65458
10/19/2023 00:20:00*0.65464*0.65462*0.65467*0.65459
10/19/2023 00:25:00*0.65462*0.65462*0.65468*0.65461
10/19/2023 00:30:00*0.65462*0.65463*0.65467*0.65459
10/19/2023 00:35:00*0.65463*0.65471*0.65472*0.65458
10/19/2023 00:40:00*0.65471*0.65474*0.65484*0.65471
10/19/2023 00:45:00*0.65474*0.65469*0.6548*0.65467
10/19/2023 00:50:00*0.65469*0.65481*0.65481*0.65468
10/19/2023 00:55:00*0.65481*0.65472*0.65484*0.65471
10/19/2023 01:00:00*0.65472*0.65467*0.65472*0.65462
10/19/2023 01:05:00*0.65467*0.65474*0.65474*0.65466
10/19/2023 01:10:00*0.65474*0.65451*0.65476*0.65451
10/19/2023 01:15:00*0.65451*0.65471*0.65473*0.65451
10/19/2023 01:20:00*0.65471*0.65461*0.65471*0.65456
10/19/2023 01:25:00*0.65461*0.65461*0.65468*0.65457
10/19/2023 01:30:00*0.65461*0.65465*0.6547*0.6546
10/19/2023 01:35:00*0.65465*0.65466*0.65474*0.65461
10/19/2023 01:40:00*0.65466*0.65451*0.65466*0.65451
10/19/2023 01:45:00*0.65451*0.65461*0.65466*0.65451
10/19/2023 01:50:00*0.65461*0.65449*0.65461*0.6544
10/19/2023 01:55:00*0.65449*0.65435*0.65449*0.65434
10/19/2023 02:00:00*0.65435*0.6542*0.65436*0.65418
10/19/2023 02:05:00*0.6542*0.65439*0.6545*0.65412
10/19/2023 02:10:00*0.65439*0.65452*0.65458*0.65439
10/19/2023 02:15:00*0.65452*0.65433*0.65452*0.65424
10/19/2023 02:20:00*0.65433*0.65431*0.65442*0.65421
10/19/2023 02:25:00*0.65431*0.6544*0.65461*0.65426
10/19/2023 02:30:00*0.6544*0.65441*0.65451*0.65429
10/19/2023 02:35:00*0.65441*0.65453*0.65457*0.65438
10/19/2023 02:40:00*0.65453*0.65447*0.65457*0.65445
10/19/2023 02:45:00*0.65447*0.65422*0.65447*0.65415
10/19/2023 02:50:00*0.65422*0.65395*0.65422*0.65385
10/19/2023 02:55:00*0.65395*0.65402*0.65409*0.6539
10/19/2023 03:00:00*0.65402*0.65439*0.65446*0.65398
10/19/2023 03:05:00*0.65439*0.65421*0.65448*0.65414
10/19/2023 03:10:00*0.65421*0.65414*0.65426*0.65404
10/19/2023 03:15:00*0.65414*0.65443*0.65444*0.65414
10/19/2023 03:20:00*0.65443*0.65449*0.6545*0.65426
10/19/2023 03:25:00*0.65449*0.65492*0.65497*0.65446
10/19/2023 03:30:00*0.65492*0.65494*0.65507*0.65488
10/19/2023 03:35:00*0.65494*0.65517*0.65517*0.65489
10/19/2023 03:40:00*0.65517*0.65504*0.65522*0.65489
10/19/2023 03:45:00*0.65504*0.65505*0.65523*0.6548
10/19/2023 03:50:00*0.65505*0.65497*0.65516*0.65495
10/19/2023 03:55:00*0.65497*0.65514*0.65514*0.65478
10/19/2023 04:00:00*0.65514*0.65501*0.65516*0.65493
10/19/2023 04:05:00*0.65501*0.65488*0.65513*0.65476
10/19/2023 04:10:00*0.65488*0.65494*0.65499*0.65484
10/19/2023 04:15:00*0.65494*0.65502*0.65512*0.65491
10/19/2023 04:20:00*0.65502*0.65507*0.65512*0.65496
10/19/2023 04:25:00*0.65507*0.6552*0.65521*0.65493
10/19/2023 04:30:00*0.6552*0.65515*0.65529*0.65514
10/19/2023 04:35:00*0.65515*0.65531*0.65533*0.65513
10/19/2023 04:40:00*0.65531*0.6552*0.65532*0.65508
10/19/2023 04:45:00*0.6552*0.65496*0.65533*0.65495
10/19/2023 04:50:00*0.65496*0.65471*0.655*0.65468
10/19/2023 04:55:00*0.65471*0.65467*0.65474*0.65455
10/19/2023 05:00:00*0.65467*0.65464*0.65476*0.6546
10/19/2023 05:05:00*0.65464*0.65455*0.65467*0.65453
10/19/2023 05:10:00*0.65455*0.65444*0.65464*0.65443
10/19/2023 05:15:00*0.65444*0.65443*0.65454*0.6543
10/19/2023 05:20:00*0.65443*0.65439*0.65462*0.65435
10/19/2023 05:25:00*0.65439*0.65461*0.65464*0.65436
10/19/2023 05:30:00*0.65461*0.65451*0.65469*0.65444
10/19/2023 05:35:00*0.65451*0.65464*0.65471*0.65445
10/19/2023 05:40:00*0.65464*0.65444*0.65465*0.65432
10/19/2023 05:45:00*0.65444*0.65441*0.65456*0.65435
10/19/2023 05:50:00*0.65441*0.65434*0.65449*0.65425
10/19/2023 05:55:00*0.65434*0.65444*0.65447*0.65433
10/19/2023 06:00:00*0.65444*0.65425*0.65444*0.65419
10/19/2023 06:05:00*0.65425*0.65444*0.65454*0.65415
10/19/2023 06:10:00*0.65444*0.65443*0.65444*0.65424
10/19/2023 06:15:00*0.65443*0.65451*0.65459*0.65441
10/19/2023 06:20:00*0.65451*0.65447*0.6546*0.65438
10/19/2023 06:25:00*0.65447*0.65449*0.65457*0.65441
10/19/2023 06:30:00*0.65449*0.65454*0.65455*0.65441
10/19/2023 06:35:00*0.65454*0.65445*0.65454*0.65431
10/19/2023 06:40:00*0.65445*0.65443*0.65451*0.65423
10/19/2023 06:45:00*0.65443*0.65461*0.65463*0.65429
10/19/2023 06:50:00*0.65461*0.65442*0.65461*0.65439
10/19/2023 06:55:00*0.65442*0.65435*0.65444*0.65429
10/19/2023 07:00:00*0.65435*0.65442*0.65442*0.65431
10/19/2023 07:05:00*0.65442*0.65425*0.65444*0.65416
10/19/2023 07:10:00*0.65425*0.65406*0.65427*0.65403
10/19/2023 07:15:00*0.65406*0.65394*0.65414*0.65393
10/19/2023 07:20:00*0.65394*0.65401*0.65402*0.65386
10/19/2023 07:25:00*0.65401*0.65388*0.65401*0.6538
10/19/2023 07:30:00*0.65388*0.65371*0.65393*0.65368
10/19/2023 07:35:00*0.65371*0.65343*0.65376*0.65336
10/19/2023 07:40:00*0.65343*0.65357*0.65358*0.65335
10/19/2023 07:45:00*0.65357*0.6536*0.65369*0.65345
10/19/2023 07:50:00*0.6536*0.65356*0.6537*0.65353
10/19/2023 07:55:00*0.65356*0.6537*0.65375*0.65356
10/19/2023 08:00:00*0.6537*0.65382*0.65397*0.6537
10/19/2023 08:05:00*0.65382*0.65379*0.6539*0.65371
10/19/2023 08:10:00*0.65379*0.65358*0.65379*0.65345
10/19/2023 08:15:00*0.65358*0.65313*0.65358*0.65313
10/19/2023 08:20:00*0.65313*0.6533*0.65333*0.65302
10/19/2023 08:25:00*0.6533*0.65327*0.6533*0.65283
10/19/2023 08:30:00*0.65327*0.65317*0.65337*0.65313
10/19/2023 08:35:00*0.65317*0.65315*0.65336*0.65286
10/19/2023 08:40:00*0.65315*0.65317*0.65323*0.65298
10/19/2023 08:45:00*0.65317*0.65283*0.65321*0.65281
10/19/2023 08:50:00*0.65283*0.65263*0.65299*0.65259
10/19/2023 08:55:00*0.65263*0.65243*0.65273*0.65227
10/19/2023 09:00:00*0.65243*0.65272*0.65288*0.65238
10/19/2023 09:05:00*0.65272*0.65272*0.6528*0.65253
10/19/2023 09:10:00*0.65272*0.65261*0.65272*0.65248
10/19/2023 09:15:00*0.65261*0.65292*0.65295*0.65261
10/19/2023 09:20:00*0.65292*0.65314*0.65325*0.65291
10/19/2023 09:25:00*0.65314*0.65317*0.65326*0.65295
10/19/2023 09:30:00*0.65317*0.65348*0.65348*0.65314
10/19/2023 09:35:00*0.65348*0.65325*0.65348*0.65309
10/19/2023 09:40:00*0.65325*0.65304*0.65327*0.65293
10/19/2023 09:45:00*0.65304*0.65311*0.65318*0.65295
10/19/2023 09:50:00*0.65311*0.65316*0.6534*0.65304
10/19/2023 09:55:00*0.65316*0.65338*0.6534*0.65307
10/19/2023 10:00:00*0.65338*0.65324*0.65352*0.65321
10/19/2023 10:05:00*0.65324*0.65313*0.65338*0.65299
10/19/2023 10:10:00*0.65313*0.65322*0.65329*0.65306
10/19/2023 10:15:00*0.65322*0.65341*0.65351*0.65313
10/19/2023 10:20:00*0.65341*0.6533*0.65363*0.65328
10/19/2023 10:25:00*0.6533*0.65329*0.65338*0.65314
10/19/2023 10:30:00*0.65329*0.65298*0.65338*0.65289
10/19/2023 10:35:00*0.65298*0.65317*0.65317*0.65277
10/19/2023 10:40:00*0.65317*0.65284*0.65321*0.65272
10/19/2023 10:45:00*0.65284*0.65288*0.65303*0.65276
10/19/2023 10:50:00*0.65288*0.65318*0.65331*0.65284
10/19/2023 10:55:00*0.65318*0.65319*0.6532*0.65293
10/19/2023 11:00:00*0.65319*0.65293*0.65325*0.65281
10/19/2023 11:05:00*0.65293*0.65278*0.65297*0.65275
10/19/2023 11:10:00*0.65278*0.65293*0.65295*0.65268
10/19/2023 11:15:00*0.65293*0.65262*0.65295*0.65258
10/19/2023 11:20:00*0.65262*0.65266*0.65277*0.65259
10/19/2023 11:25:00*0.65266*0.65254*0.65273*0.65248
10/19/2023 11:30:00*0.65254*0.65263*0.65278*0.65253
10/19/2023 11:35:00*0.65263*0.65278*0.65285*0.65263
10/19/2023 11:40:00*0.65278*0.65275*0.65292*0.65273
10/19/2023 11:45:00*0.65275*0.653*0.65305*0.65271
10/19/2023 11:50:00*0.653*0.65309*0.65327*0.653
10/19/2023 11:55:00*0.65309*0.65302*0.65313*0.65299
10/19/2023 12:00:00*0.65302*0.65275*0.65304*0.65272
10/19/2023 12:05:00*0.65275*0.65265*0.65318*0.65225
10/19/2023 12:10:00*0.65265*0.65259*0.65279*0.6523
10/19/2023 12:15:00*0.65259*0.6525*0.65271*0.65241
10/19/2023 12:20:00*0.6525*0.65267*0.6527*0.65237
10/19/2023 12:25:00*0.65267*0.6526*0.65281*0.65256
10/19/2023 12:30:00*0.6526*0.6526*0.65283*0.65255
10/19/2023 12:35:00*0.6526*0.65267*0.65286*0.65243
10/19/2023 12:40:00*0.65267*0.6529*0.65363*0.65255
10/19/2023 12:45:00*0.6529*0.65308*0.65318*0.65267
10/19/2023 12:50:00*0.65308*0.65294*0.65308*0.65266
10/19/2023 12:55:00*0.65294*0.65257*0.65301*0.65251
10/19/2023 13:00:00*0.65257*0.65237*0.65265*0.6522
10/19/2023 13:05:00*0.65237*0.6523*0.65247*0.65226
10/19/2023 13:10:00*0.6523*0.65238*0.65247*0.65222
10/19/2023 13:15:00*0.65238*0.65232*0.65241*0.65209
10/19/2023 13:20:00*0.65232*0.65229*0.65255*0.65224
10/19/2023 13:25:00*0.65229*0.65237*0.65245*0.65217
10/19/2023 13:30:00*0.65237*0.65217*0.65238*0.65207
10/19/2023 13:35:00*0.65217*0.65173*0.65223*0.65172
10/19/2023 13:40:00*0.65173*0.65187*0.65194*0.65161
10/19/2023 13:45:00*0.65187*0.65164*0.65194*0.65148
10/19/2023 13:50:00*0.65164*0.65137*0.65169*0.65134
10/19/2023 13:55:00*0.65137*0.65135*0.65139*0.65118
10/19/2023 14:00:00*0.65135*0.65104*0.65138*0.65103
10/19/2023 14:05:00*0.65104*0.65106*0.65114*0.6509
10/19/2023 14:10:00*0.65106*0.6507*0.65113*0.65062
10/19/2023 14:15:00*0.6507*0.65054*0.65071*0.65046
10/19/2023 14:20:00*0.65054*0.65072*0.65076*0.65046
10/19/2023 14:25:00*0.65072*0.65109*0.65109*0.6507
10/19/2023 14:30:00*0.65109*0.65106*0.65118*0.65103
10/19/2023 14:35:00*0.65106*0.651*0.65113*0.65091
10/19/2023 14:40:00*0.651*0.65108*0.65115*0.65099
10/19/2023 14:45:00*0.65108*0.65107*0.65123*0.65094
10/19/2023 14:50:00*0.65107*0.65105*0.65112*0.65093
10/19/2023 14:55:00*0.65105*0.65119*0.65124*0.65083
10/19/2023 15:00:00*0.65119*0.65108*0.65131*0.65106
10/19/2023 15:05:00*0.65108*0.6512*0.6513*0.65105
10/19/2023 15:10:00*0.6512*0.65118*0.65134*0.65106
10/19/2023 15:15:00*0.65118*0.65083*0.65119*0.65076
10/19/2023 15:20:00*0.65083*0.65094*0.65095*0.65076
10/19/2023 15:25:00*0.65094*0.65071*0.65095*0.65068
10/19/2023 15:30:00*0.65071*0.65084*0.65085*0.65065
10/19/2023 15:35:00*0.65084*0.65111*0.65116*0.65082
10/19/2023 15:40:00*0.65111*0.65092*0.65111*0.65089
10/19/2023 15:45:00*0.65092*0.65078*0.65095*0.65073
10/19/2023 15:50:00*0.65078*0.65095*0.65095*0.65067
10/19/2023 15:55:00*0.65095*0.65096*0.65111*0.65093
10/19/2023 16:00:00*0.65096*0.65047*0.65099*0.65046
10/19/2023 16:05:00*0.65047*0.65048*0.65054*0.65035
10/19/2023 16:10:00*0.65048*0.65026*0.65053*0.65004
10/19/2023 16:15:00*0.65026*0.65011*0.65032*0.65007
10/19/2023 16:20:00*0.65011*0.65013*0.65017*0.65003
10/19/2023 16:25:00*0.65013*0.6501*0.65024*0.65008
10/19/2023 16:30:00*0.6501*0.64951*0.6501*0.6495
10/19/2023 16:35:00*0.64951*0.64921*0.64965*0.64921
10/19/2023 16:40:00*0.64921*0.64935*0.64941*0.64921
10/19/2023 16:45:00*0.64935*0.64971*0.64983*0.64931
10/19/2023 16:50:00*0.64971*0.64963*0.64975*0.64963
10/19/2023 16:55:00*0.64963*0.64977*0.64983*0.64963
10/19/2023 17:00:00*0.64977*0.64936*0.64982*0.64936
