10/17/2023 17:05:00*0.65936*0.65927*0.65936*0.65927
10/17/2023 17:10:00*0.65927*0.65895*0.65941*0.65893
10/17/2023 17:15:00*0.65895*0.65882*0.65895*0.65836
10/17/2023 17:20:00*0.65882*0.659*0.65904*0.65857
10/17/2023 17:25:00*0.659*0.65897*0.65906*0.65881
10/17/2023 17:30:00*0.65897*0.65902*0.6591*0.65894
10/17/2023 17:35:00*0.65902*0.65915*0.65926*0.65871
10/17/2023 17:40:00*0.65915*0.65957*0.65981*0.65915
10/17/2023 17:45:00*0.65957*0.65926*0.65961*0.65925
10/17/2023 17:50:00*0.65926*0.6595*0.65951*0.65923
10/17/2023 17:55:00*0.6595*0.65933*0.6596*0.65904
10/17/2023 18:00:00*0.65933*0.65924*0.65968*0.65918
10/17/2023 18:05:00*0.65924*0.65935*0.65953*0.65924
10/17/2023 18:10:00*0.65935*0.65936*0.6594*0.65935
10/17/2023 18:15:00*0.65936*0.6593*0.65939*0.65929
10/17/2023 18:20:00*0.6593*0.65933*0.65935*0.65913
10/17/2023 18:25:00*0.65933*0.65929*0.65934*0.65928
10/17/2023 18:30:00*0.65929*0.65935*0.65936*0.65928
10/17/2023 18:35:00*0.65935*0.65934*0.65937*0.65926
10/17/2023 18:40:00*0.65934*0.65932*0.65938*0.65931
10/17/2023 18:45:00*0.65932*0.65926*0.65934*0.65924
10/17/2023 18:50:00*0.65926*0.65928*0.65933*0.65924
10/17/2023 18:55:00*0.65928*0.65926*0.65932*0.65922
10/17/2023 19:00:00*0.65926*0.65927*0.65933*0.65919
10/17/2023 19:05:00*0.65927*0.65934*0.65938*0.65926
10/17/2023 19:10:00*0.65934*0.65937*0.65937*0.6593
10/17/2023 19:15:00*0.65937*0.65935*0.65937*0.65927
10/17/2023 19:20:00*0.65935*0.65932*0.65936*0.65932
10/17/2023 19:25:00*0.65932*0.65933*0.65936*0.65931
10/17/2023 19:30:00*0.65933*0.6593*0.65933*0.65928
10/17/2023 19:35:00*0.6593*0.65932*0.65933*0.65927
10/17/2023 19:40:00*0.65932*0.65934*0.65937*0.6593
10/17/2023 19:45:00*0.65934*0.65933*0.65938*0.65931
10/17/2023 19:50:00*0.65933*0.65931*0.65934*0.65929
10/17/2023 19:55:00*0.65931*0.65928*0.65933*0.65927
10/17/2023 20:00:00*0.65928*0.65917*0.65933*0.65909
10/17/2023 20:05:00*0.65917*0.65944*0.65944*0.65914
10/17/2023 20:10:00*0.65944*0.6595*0.65951*0.65938
10/17/2023 20:15:00*0.6595*0.65954*0.65957*0.65948
10/17/2023 20:20:00*0.65954*0.6595*0.65956*0.65945
10/17/2023 20:25:00*0.6595*0.65956*0.65961*0.6595
10/17/2023 20:30:00*0.65956*0.65949*0.65956*0.65949
10/17/2023 20:35:00*0.65949*0.65953*0.65957*0.65948
10/17/2023 20:40:00*0.65953*0.65961*0.65963*0.65953
10/17/2023 20:45:00*0.65961*0.65956*0.65963*0.65955
10/17/2023 20:50:00*0.65956*0.65955*0.65958*0.65953
10/17/2023 20:55:00*0.65955*0.65941*0.65957*0.65941
10/17/2023 21:00:00*0.65941*0.65926*0.65944*0.65926
10/17/2023 21:05:00*0.65926*0.6594*0.6594*0.65926
10/17/2023 21:10:00*0.6594*0.65943*0.65951*0.6594
10/17/2023 21:15:00*0.65943*0.65949*0.65953*0.65939
10/17/2023 21:20:00*0.65949*0.6595*0.65953*0.65946
10/17/2023 21:25:00*0.6595*0.6595*0.65955*0.65945
10/17/2023 21:30:00*0.6595*0.65941*0.65951*0.65935
10/17/2023 21:35:00*0.65941*0.65933*0.65942*0.65932
10/17/2023 21:40:00*0.65933*0.65928*0.65945*0.65926
10/17/2023 21:45:00*0.65928*0.65919*0.6593*0.65914
10/17/2023 21:50:00*0.65919*0.6592*0.65926*0.65917
10/17/2023 21:55:00*0.6592*0.65882*0.65923*0.65881
10/17/2023 22:00:00*0.65882*0.65884*0.65895*0.6588
10/17/2023 22:05:00*0.65884*0.65906*0.65913*0.65884
10/17/2023 22:10:00*0.65906*0.65921*0.65923*0.65904
10/17/2023 22:15:00*0.65921*0.65925*0.65926*0.65916
10/17/2023 22:20:00*0.65925*0.65928*0.65933*0.65923
10/17/2023 22:25:00*0.65928*0.65929*0.65935*0.65925
10/17/2023 22:30:00*0.65929*0.65939*0.65942*0.65927
10/17/2023 22:35:00*0.65939*0.65932*0.6594*0.65929
10/17/2023 22:40:00*0.65932*0.65929*0.65933*0.65924
10/17/2023 22:45:00*0.65929*0.65931*0.65935*0.65924
10/17/2023 22:50:00*0.65931*0.65941*0.65944*0.6593
10/17/2023 22:55:00*0.65941*0.6594*0.65947*0.65939
10/17/2023 23:00:00*0.6594*0.65945*0.65945*0.65935
10/17/2023 23:05:00*0.65945*0.65961*0.65961*0.65945
10/17/2023 23:10:00*0.65961*0.65956*0.65961*0.65948
10/17/2023 23:15:00*0.65956*0.65953*0.65959*0.65952
10/17/2023 23:20:00*0.65953*0.65948*0.65958*0.65948
10/17/2023 23:25:00*0.65948*0.65956*0.65956*0.65946
10/17/2023 23:30:00*0.65956*0.65951*0.6596*0.6595
10/17/2023 23:35:00*0.65951*0.65938*0.65951*0.65936
10/17/2023 23:40:00*0.65938*0.65928*0.65939*0.65925
10/17/2023 23:45:00*0.65928*0.65927*0.6593*0.65924
10/17/2023 23:50:00*0.65927*0.65936*0.65936*0.65921
10/17/2023 23:55:00*0.65936*0.65933*0.6594*0.65932
10/18/2023 00:00:00*0.65933*0.65928*0.65937*0.65927
10/18/2023 00:05:00*0.65928*0.65935*0.65935*0.65925
10/18/2023 00:10:00*0.65935*0.65951*0.65952*0.65934
10/18/2023 00:15:00*0.65951*0.65952*0.65955*0.65947
10/18/2023 00:20:00*0.65952*0.6596*0.6596*0.65951
10/18/2023 00:25:00*0.6596*0.65951*0.65963*0.6595
10/18/2023 00:30:00*0.65951*0.65949*0.65956*0.65948
10/18/2023 00:35:00*0.65949*0.65944*0.65955*0.6594
10/18/2023 00:40:00*0.65944*0.65932*0.65947*0.65932
10/18/2023 00:45:00*0.65932*0.65936*0.65936*0.6593
10/18/2023 00:50:00*0.65936*0.65933*0.65937*0.65925
10/18/2023 00:55:00*0.65933*0.65926*0.65934*0.65925
10/18/2023 01:00:00*0.65926*0.65928*0.65933*0.65922
10/18/2023 01:05:00*0.65928*0.65916*0.65932*0.65913
10/18/2023 01:10:00*0.65916*0.65909*0.65923*0.65906
10/18/2023 01:15:00*0.65909*0.65913*0.65922*0.65909
10/18/2023 01:20:00*0.65913*0.65914*0.65924*0.65912
10/18/2023 01:25:00*0.65914*0.6592*0.65923*0.65913
10/18/2023 01:30:00*0.6592*0.65924*0.6593*0.65917
10/18/2023 01:35:00*0.65924*0.65907*0.65924*0.65905
10/18/2023 01:40:00*0.65907*0.65929*0.65929*0.65907
10/18/2023 01:45:00*0.65929*0.65919*0.65929*0.65917
10/18/2023 01:50:00*0.65919*0.65931*0.65935*0.65918
10/18/2023 01:55:00*0.65931*0.65933*0.65938*0.65919
10/18/2023 02:00:00*0.65933*0.65928*0.65938*0.65922
10/18/2023 02:05:00*0.65928*0.65931*0.65949*0.65906
10/18/2023 02:10:00*0.65931*0.65912*0.65931*0.65912
10/18/2023 02:15:00*0.65912*0.65851*0.65912*0.65841
10/18/2023 02:20:00*0.65851*0.65851*0.65864*0.65831
10/18/2023 02:25:00*0.65851*0.65865*0.65866*0.65844
10/18/2023 02:30:00*0.65865*0.65867*0.65868*0.65857
10/18/2023 02:35:00*0.65867*0.65856*0.6587*0.65845
10/18/2023 02:40:00*0.65856*0.65891*0.65894*0.65853
10/18/2023 02:45:00*0.65891*0.65904*0.65905*0.65884
10/18/2023 02:50:00*0.65904*0.65914*0.65921*0.659
10/18/2023 02:55:00*0.65914*0.65901*0.65917*0.65896
10/18/2023 03:00:00*0.65901*0.65927*0.65933*0.65901
10/18/2023 03:05:00*0.65927*0.65935*0.65942*0.65926
10/18/2023 03:10:00*0.65935*0.65939*0.6594*0.65924
10/18/2023 03:15:00*0.65939*0.65926*0.65948*0.65918
10/18/2023 03:20:00*0.65926*0.65918*0.6593*0.65908
10/18/2023 03:25:00*0.65918*0.65924*0.65939*0.65915
10/18/2023 03:30:00*0.65924*0.65915*0.65937*0.65912
10/18/2023 03:35:00*0.65915*0.65869*0.65919*0.65867
10/18/2023 03:40:00*0.65869*0.659*0.65903*0.65867
10/18/2023 03:45:00*0.659*0.65937*0.6594*0.65899
10/18/2023 03:50:00*0.65937*0.65937*0.65947*0.65919
10/18/2023 03:55:00*0.65937*0.65944*0.65956*0.65929
10/18/2023 04:00:00*0.65944*0.65957*0.65962*0.65937
10/18/2023 04:05:00*0.65957*0.65968*0.65974*0.65957
10/18/2023 04:10:00*0.65968*0.65979*0.65997*0.65959
10/18/2023 04:15:00*0.65979*0.65951*0.65986*0.65937
10/18/2023 04:20:00*0.65951*0.65958*0.65963*0.65942
10/18/2023 04:25:00*0.65958*0.65957*0.65961*0.65939
10/18/2023 04:30:00*0.65957*0.65971*0.65976*0.65955
10/18/2023 04:35:00*0.65971*0.65949*0.6598*0.65948
10/18/2023 04:40:00*0.65949*0.65946*0.65966*0.65939
10/18/2023 04:45:00*0.65946*0.65928*0.65952*0.65924
10/18/2023 04:50:00*0.65928*0.65934*0.65942*0.65921
10/18/2023 04:55:00*0.65934*0.65907*0.65935*0.65893
10/18/2023 05:00:00*0.65907*0.65934*0.65935*0.65901
10/18/2023 05:05:00*0.65934*0.65918*0.65938*0.65908
10/18/2023 05:10:00*0.65918*0.65887*0.65923*0.65887
10/18/2023 05:15:00*0.65887*0.65908*0.6591*0.65887
10/18/2023 05:20:00*0.65908*0.65905*0.65933*0.65897
10/18/2023 05:25:00*0.65905*0.65931*0.65933*0.65904
10/18/2023 05:30:00*0.65931*0.65978*0.65981*0.65931
10/18/2023 05:35:00*0.65978*0.65951*0.65991*0.65948
10/18/2023 05:40:00*0.65951*0.65938*0.65962*0.65936
10/18/2023 05:45:00*0.65938*0.65949*0.65949*0.65932
10/18/2023 05:50:00*0.65949*0.65943*0.65962*0.65933
10/18/2023 05:55:00*0.65943*0.65921*0.65968*0.6592
10/18/2023 06:00:00*0.65921*0.65904*0.65922*0.65898
10/18/2023 06:05:00*0.65904*0.65897*0.65914*0.65889
10/18/2023 06:10:00*0.65897*0.6591*0.65921*0.65892
10/18/2023 06:15:00*0.6591*0.6594*0.65943*0.65907
10/18/2023 06:20:00*0.6594*0.6593*0.65952*0.65928
10/18/2023 06:25:00*0.6593*0.65936*0.65942*0.65923
10/18/2023 06:30:00*0.65936*0.65929*0.6594*0.6591
10/18/2023 06:35:00*0.65929*0.65948*0.65955*0.65926
10/18/2023 06:40:00*0.65948*0.65968*0.65973*0.65947
10/18/2023 06:45:00*0.65968*0.65957*0.65974*0.65942
10/18/2023 06:50:00*0.65957*0.65961*0.65962*0.65947
10/18/2023 06:55:00*0.65961*0.6595*0.65962*0.65941
10/18/2023 07:00:00*0.6595*0.6594*0.65956*0.65924
10/18/2023 07:05:00*0.6594*0.65926*0.65946*0.65925
10/18/2023 07:10:00*0.65926*0.65912*0.65929*0.65902
10/18/2023 07:15:00*0.65912*0.65889*0.65915*0.65888
10/18/2023 07:20:00*0.65889*0.6589*0.65899*0.65884
10/18/2023 07:25:00*0.6589*0.65882*0.65894*0.6587
10/18/2023 07:30:00*0.65882*0.65849*0.65885*0.65844
10/18/2023 07:35:00*0.65849*0.65847*0.6585*0.65831
10/18/2023 07:40:00*0.65847*0.65847*0.65849*0.6583
10/18/2023 07:45:00*0.65847*0.6587*0.65882*0.65845
10/18/2023 07:50:00*0.6587*0.65861*0.65874*0.65846
10/18/2023 07:55:00*0.65861*0.65855*0.65878*0.65839
10/18/2023 08:00:00*0.65855*0.65836*0.65857*0.65827
10/18/2023 08:05:00*0.65836*0.65821*0.65843*0.65812
10/18/2023 08:10:00*0.65821*0.65787*0.65827*0.6578
10/18/2023 08:15:00*0.65787*0.65779*0.65799*0.65775
10/18/2023 08:20:00*0.65779*0.65756*0.6578*0.65755
10/18/2023 08:25:00*0.65756*0.6572*0.65761*0.65717
10/18/2023 08:30:00*0.6572*0.65707*0.65725*0.65693
10/18/2023 08:35:00*0.65707*0.65741*0.65743*0.65672
10/18/2023 08:40:00*0.65741*0.65789*0.65798*0.65737
10/18/2023 08:45:00*0.65789*0.65776*0.65799*0.65762
10/18/2023 08:50:00*0.65776*0.65821*0.65838*0.65771
10/18/2023 08:55:00*0.65821*0.65763*0.65823*0.65763
10/18/2023 09:00:00*0.65763*0.6576*0.65781*0.65757
10/18/2023 09:05:00*0.6576*0.65784*0.65811*0.65749
10/18/2023 09:10:00*0.65784*0.65779*0.65791*0.65764
10/18/2023 09:15:00*0.65779*0.65772*0.65787*0.6576
10/18/2023 09:20:00*0.65772*0.65791*0.65793*0.65764
10/18/2023 09:25:00*0.65791*0.65763*0.65797*0.65752
10/18/2023 09:30:00*0.65763*0.65772*0.65778*0.65749
10/18/2023 09:35:00*0.65772*0.65687*0.65773*0.65687
10/18/2023 09:40:00*0.65687*0.65666*0.65702*0.65665
10/18/2023 09:45:00*0.65666*0.65649*0.65671*0.65625
10/18/2023 09:50:00*0.65649*0.65648*0.6567*0.65622
10/18/2023 09:55:00*0.65648*0.65614*0.65662*0.65604
10/18/2023 10:00:00*0.65614*0.65605*0.65619*0.65586
10/18/2023 10:05:00*0.65605*0.65597*0.65612*0.65572
10/18/2023 10:10:00*0.65597*0.65555*0.65608*0.65551
10/18/2023 10:15:00*0.65555*0.65499*0.65555*0.65489
10/18/2023 10:20:00*0.65499*0.65556*0.65567*0.65486
10/18/2023 10:25:00*0.65556*0.65634*0.65668*0.6554
10/18/2023 10:30:00*0.65634*0.65563*0.65651*0.65563
10/18/2023 10:35:00*0.65563*0.65637*0.65641*0.65554
10/18/2023 10:40:00*0.65637*0.65596*0.65651*0.65587
10/18/2023 10:45:00*0.65596*0.65587*0.656*0.65566
10/18/2023 10:50:00*0.65587*0.65624*0.65651*0.65586
10/18/2023 10:55:00*0.65624*0.65549*0.65625*0.65548
10/18/2023 11:00:00*0.65549*0.65572*0.65579*0.6554
10/18/2023 11:05:00*0.65572*0.65549*0.65586*0.65547
10/18/2023 11:10:00*0.65549*0.65576*0.65593*0.65546
10/18/2023 11:15:00*0.65576*0.65618*0.65628*0.65576
10/18/2023 11:20:00*0.65618*0.65622*0.65637*0.65604
10/18/2023 11:25:00*0.65622*0.65602*0.65626*0.65579
10/18/2023 11:30:00*0.65602*0.65648*0.65648*0.65598
10/18/2023 11:35:00*0.65648*0.65613*0.65657*0.65611
10/18/2023 11:40:00*0.65613*0.65651*0.65671*0.65611
10/18/2023 11:45:00*0.65651*0.65642*0.65665*0.65639
10/18/2023 11:50:00*0.65642*0.65636*0.65659*0.65628
10/18/2023 11:55:00*0.65636*0.65637*0.65658*0.65632
10/18/2023 12:00:00*0.65637*0.65588*0.65637*0.65587
10/18/2023 12:05:00*0.65588*0.6557*0.65619*0.65565
10/18/2023 12:10:00*0.6557*0.65574*0.65596*0.65563
10/18/2023 12:15:00*0.65574*0.6559*0.65598*0.65568
10/18/2023 12:20:00*0.6559*0.6556*0.65599*0.6556
10/18/2023 12:25:00*0.6556*0.65547*0.65571*0.65543
10/18/2023 12:30:00*0.65547*0.6555*0.65556*0.65536
10/18/2023 12:35:00*0.6555*0.65526*0.65556*0.65525
10/18/2023 12:40:00*0.65526*0.65518*0.65528*0.65506
10/18/2023 12:45:00*0.65518*0.65578*0.65596*0.65518
10/18/2023 12:50:00*0.65578*0.65575*0.65592*0.65555
10/18/2023 12:55:00*0.65575*0.65573*0.65584*0.65562
10/18/2023 13:00:00*0.65573*0.65563*0.65576*0.65563
10/18/2023 13:05:00*0.65563*0.6556*0.65581*0.65555
10/18/2023 13:10:00*0.6556*0.65584*0.65595*0.65559
10/18/2023 13:15:00*0.65584*0.65581*0.65593*0.6557
10/18/2023 13:20:00*0.65581*0.65596*0.65604*0.6558
10/18/2023 13:25:00*0.65596*0.65605*0.65608*0.65581
10/18/2023 13:30:00*0.65605*0.65603*0.65611*0.65591
10/18/2023 13:35:00*0.65603*0.65592*0.65612*0.65591
10/18/2023 13:40:00*0.65592*0.65564*0.65592*0.65558
10/18/2023 13:45:00*0.65564*0.65558*0.6557*0.65551
10/18/2023 13:50:00*0.65558*0.65554*0.6556*0.65541
10/18/2023 13:55:00*0.65554*0.65555*0.65563*0.65548
10/18/2023 14:00:00*0.65555*0.65582*0.65583*0.65552
10/18/2023 14:05:00*0.65582*0.6558*0.65593*0.65573
10/18/2023 14:10:00*0.6558*0.65587*0.65595*0.65574
10/18/2023 14:15:00*0.65587*0.65577*0.65595*0.65572
10/18/2023 14:20:00*0.65577*0.65575*0.65579*0.65566
10/18/2023 14:25:00*0.65575*0.65565*0.65577*0.65564
10/18/2023 14:30:00*0.65565*0.65574*0.65582*0.65563
10/18/2023 14:35:00*0.65574*0.65582*0.65587*0.65571
10/18/2023 14:40:00*0.65582*0.65564*0.65582*0.6556
10/18/2023 14:45:00*0.65564*0.65561*0.65566*0.65556
10/18/2023 14:50:00*0.65561*0.65559*0.65571*0.65556
10/18/2023 14:55:00*0.65559*0.65562*0.65562*0.65551
10/18/2023 15:00:00*0.65562*0.65566*0.65568*0.65548
10/18/2023 15:05:00*0.65566*0.65548*0.65567*0.65543
10/18/2023 15:10:00*0.65548*0.65551*0.65559*0.65544
10/18/2023 15:15:00*0.65551*0.65547*0.65554*0.65539
10/18/2023 15:20:00*0.65547*0.65562*0.65562*0.65546
10/18/2023 15:25:00*0.65562*0.65564*0.65568*0.65556
10/18/2023 15:30:00*0.65564*0.65557*0.65568*0.65554
10/18/2023 15:35:00*0.65557*0.65553*0.65566*0.65548
10/18/2023 15:40:00*0.65553*0.65554*0.65562*0.65547
10/18/2023 15:45:00*0.65554*0.65547*0.65557*0.65544
10/18/2023 15:50:00*0.65547*0.65549*0.65554*0.65531
10/18/2023 15:55:00*0.65549*0.65556*0.65559*0.65549
10/18/2023 16:00:00*0.65556*0.65561*0.65568*0.65555
10/18/2023 16:05:00*0.65561*0.6557*0.65572*0.65561
10/18/2023 16:10:00*0.6557*0.65569*0.65575*0.65566
10/18/2023 16:15:00*0.65569*0.65576*0.65577*0.65568
10/18/2023 16:20:00*0.65576*0.65566*0.65579*0.65558
10/18/2023 16:25:00*0.65566*0.6555*0.65569*0.6555
10/18/2023 16:30:00*0.6555*0.65568*0.65574*0.6555
10/18/2023 16:35:00*0.65568*0.65556*0.65569*0.65556
10/18/2023 16:40:00*0.65556*0.65551*0.65557*0.65551
10/18/2023 16:45:00*0.65551*0.65547*0.65552*0.6554
10/18/2023 16:50:00*0.65547*0.65542*0.65547*0.65534
10/18/2023 16:55:00*0.65542*0.65534*0.65542*0.65534
10/18/2023 17:00:00*0.65534*0.65516*0.65541*0.65516
