10/16/2023 17:05:00*0.66119*0.66119*0.66119*0.66119
10/16/2023 17:10:00*0.66119*0.66119*0.66119*0.66119
10/16/2023 17:15:00*0.66119*0.66119*0.66119*0.66119
10/16/2023 17:20:00*0.66119*0.66119*0.66119*0.66119
10/16/2023 17:25:00*0.66119*0.66098*0.66119*0.66078
10/16/2023 17:30:00*0.66098*0.66104*0.66104*0.66082
10/16/2023 17:35:00*0.66104*0.661*0.66112*0.66088
10/16/2023 17:40:00*0.661*0.66106*0.66118*0.66085
10/16/2023 17:45:00*0.66106*0.66124*0.66131*0.66081
10/16/2023 17:50:00*0.66124*0.66128*0.66136*0.66098
10/16/2023 17:55:00*0.66128*0.66112*0.66147*0.66096
10/16/2023 18:00:00*0.66112*0.6613*0.66134*0.66099
10/16/2023 18:05:00*0.6613*0.66119*0.66131*0.66099
10/16/2023 18:10:00*0.66119*0.66118*0.66121*0.66111
10/16/2023 18:15:00*0.66118*0.66118*0.66119*0.66113
10/16/2023 18:20:00*0.66118*0.66117*0.66121*0.6611
10/16/2023 18:25:00*0.66117*0.66117*0.66124*0.66115
10/16/2023 18:30:00*0.66117*0.66117*0.66122*0.66115
10/16/2023 18:35:00*0.66117*0.66111*0.66121*0.66108
10/16/2023 18:40:00*0.66111*0.66109*0.66113*0.66108
10/16/2023 18:45:00*0.66109*0.66108*0.66117*0.66108
10/16/2023 18:50:00*0.66108*0.66112*0.66112*0.66107
10/16/2023 18:55:00*0.66112*0.66116*0.66119*0.66109
10/16/2023 19:00:00*0.66116*0.66107*0.66119*0.66107
10/16/2023 19:05:00*0.66107*0.66101*0.66112*0.66099
10/16/2023 19:10:00*0.66101*0.66115*0.66117*0.66101
10/16/2023 19:15:00*0.66115*0.6612*0.66122*0.66114
10/16/2023 19:20:00*0.6612*0.6612*0.66122*0.66118
10/16/2023 19:25:00*0.6612*0.66121*0.66123*0.66117
10/16/2023 19:30:00*0.66121*0.66119*0.66123*0.66117
10/16/2023 19:35:00*0.66119*0.66128*0.66128*0.66118
10/16/2023 19:40:00*0.66128*0.66122*0.66128*0.66119
10/16/2023 19:45:00*0.66122*0.66124*0.66125*0.66121
10/16/2023 19:50:00*0.66124*0.66125*0.66129*0.66121
10/16/2023 19:55:00*0.66125*0.66119*0.66125*0.66117
10/16/2023 20:00:00*0.66119*0.66119*0.66128*0.66119
10/16/2023 20:05:00*0.66119*0.66105*0.66122*0.661
10/16/2023 20:10:00*0.66105*0.66104*0.66114*0.661
10/16/2023 20:15:00*0.66104*0.66102*0.66104*0.66097
10/16/2023 20:20:00*0.66102*0.66099*0.66106*0.66098
10/16/2023 20:25:00*0.66099*0.66103*0.66107*0.66095
10/16/2023 20:30:00*0.66103*0.66101*0.66109*0.66096
10/16/2023 20:35:00*0.66101*0.66112*0.66113*0.66096
10/16/2023 20:40:00*0.66112*0.66125*0.66127*0.66111
10/16/2023 20:45:00*0.66125*0.66116*0.66129*0.66115
10/16/2023 20:50:00*0.66116*0.66116*0.66125*0.66113
10/16/2023 20:55:00*0.66116*0.66111*0.66118*0.6611
10/16/2023 21:00:00*0.66111*0.6611*0.66116*0.66105
10/16/2023 21:05:00*0.6611*0.66112*0.66113*0.66096
10/16/2023 21:10:00*0.66112*0.66121*0.66123*0.66109
10/16/2023 21:15:00*0.66121*0.66122*0.66126*0.66111
10/16/2023 21:20:00*0.66122*0.66108*0.66122*0.66107
10/16/2023 21:25:00*0.66108*0.66111*0.66116*0.66104
10/16/2023 21:30:00*0.66111*0.66108*0.66113*0.66101
10/16/2023 21:35:00*0.66108*0.66109*0.6611*0.661
10/16/2023 21:40:00*0.66109*0.66103*0.66113*0.66102
10/16/2023 21:45:00*0.66103*0.66103*0.66105*0.66098
10/16/2023 21:50:00*0.66103*0.66096*0.66106*0.66094
10/16/2023 21:55:00*0.66096*0.66091*0.66101*0.66089
10/16/2023 22:00:00*0.66091*0.66096*0.66097*0.66091
10/16/2023 22:05:00*0.66096*0.66095*0.66098*0.66081
10/16/2023 22:10:00*0.66095*0.66095*0.66097*0.66085
10/16/2023 22:15:00*0.66095*0.66089*0.66096*0.66087
10/16/2023 22:20:00*0.66089*0.66081*0.66092*0.66078
10/16/2023 22:25:00*0.66081*0.66067*0.66082*0.66066
10/16/2023 22:30:00*0.66067*0.66093*0.66095*0.66066
10/16/2023 22:35:00*0.66093*0.66086*0.66096*0.66081
10/16/2023 22:40:00*0.66086*0.6608*0.66087*0.6608
10/16/2023 22:45:00*0.6608*0.66076*0.66088*0.66076
10/16/2023 22:50:00*0.66076*0.66066*0.66081*0.66065
10/16/2023 22:55:00*0.66066*0.66071*0.66073*0.66062
10/16/2023 23:00:00*0.66071*0.66088*0.66088*0.66071
10/16/2023 23:05:00*0.66088*0.66085*0.66092*0.66082
10/16/2023 23:10:00*0.66085*0.66094*0.66096*0.66085
10/16/2023 23:15:00*0.66094*0.66092*0.66098*0.66091
10/16/2023 23:20:00*0.66092*0.66095*0.66099*0.66091
10/16/2023 23:25:00*0.66095*0.66097*0.66105*0.66091
10/16/2023 23:30:00*0.66097*0.66119*0.66124*0.66095
10/16/2023 23:35:00*0.66119*0.66107*0.6612*0.66107
10/16/2023 23:40:00*0.66107*0.66119*0.66124*0.66107
10/16/2023 23:45:00*0.66119*0.66109*0.66124*0.66106
10/16/2023 23:50:00*0.66109*0.66103*0.66113*0.66099
10/16/2023 23:55:00*0.66103*0.66088*0.66104*0.66083
10/17/2023 00:00:00*0.66088*0.66085*0.66091*0.66083
10/17/2023 00:05:00*0.66085*0.66079*0.66089*0.66079
10/17/2023 00:10:00*0.66079*0.66081*0.66083*0.66074
10/17/2023 00:15:00*0.66081*0.66087*0.66089*0.66076
10/17/2023 00:20:00*0.66087*0.66096*0.66099*0.66086
10/17/2023 00:25:00*0.66096*0.66105*0.66109*0.66095
10/17/2023 00:30:00*0.66105*0.66107*0.6611*0.66102
10/17/2023 00:35:00*0.66107*0.66102*0.66108*0.66096
10/17/2023 00:40:00*0.66102*0.66099*0.66105*0.66097
10/17/2023 00:45:00*0.66099*0.66098*0.66104*0.66097
10/17/2023 00:50:00*0.66098*0.66093*0.66101*0.66091
10/17/2023 00:55:00*0.66093*0.66095*0.66099*0.66089
10/17/2023 01:00:00*0.66095*0.66093*0.66097*0.66085
10/17/2023 01:05:00*0.66093*0.66098*0.66099*0.66085
10/17/2023 01:10:00*0.66098*0.6609*0.66102*0.66088
10/17/2023 01:15:00*0.6609*0.66104*0.66107*0.6609
10/17/2023 01:20:00*0.66104*0.66095*0.66111*0.66093
10/17/2023 01:25:00*0.66095*0.66098*0.66099*0.66086
10/17/2023 01:30:00*0.66098*0.66108*0.66112*0.66097
10/17/2023 01:35:00*0.66108*0.6611*0.66117*0.66106
10/17/2023 01:40:00*0.6611*0.66119*0.66121*0.66109
10/17/2023 01:45:00*0.66119*0.66127*0.66127*0.66112
10/17/2023 01:50:00*0.66127*0.66136*0.66136*0.66123
10/17/2023 01:55:00*0.66136*0.66147*0.66148*0.66135
10/17/2023 02:00:00*0.66147*0.66152*0.66152*0.66142
10/17/2023 02:05:00*0.66152*0.6615*0.66162*0.66146
10/17/2023 02:10:00*0.6615*0.66156*0.66159*0.66144
10/17/2023 02:15:00*0.66156*0.66157*0.66161*0.66149
10/17/2023 02:20:00*0.66157*0.66159*0.66159*0.66139
10/17/2023 02:25:00*0.66159*0.66164*0.66175*0.6615
10/17/2023 02:30:00*0.66164*0.66162*0.66167*0.66155
10/17/2023 02:35:00*0.66162*0.66158*0.66171*0.66155
10/17/2023 02:40:00*0.66158*0.66162*0.66166*0.66144
10/17/2023 02:45:00*0.66162*0.66163*0.66173*0.66151
10/17/2023 02:50:00*0.66163*0.6616*0.66171*0.66159
10/17/2023 02:55:00*0.6616*0.66163*0.6617*0.66149
10/17/2023 03:00:00*0.66163*0.66195*0.66195*0.66161
10/17/2023 03:05:00*0.66195*0.66189*0.66201*0.66185
10/17/2023 03:10:00*0.66189*0.66189*0.66209*0.66176
10/17/2023 03:15:00*0.66189*0.66182*0.66196*0.66177
10/17/2023 03:20:00*0.66182*0.66162*0.66182*0.66157
10/17/2023 03:25:00*0.66162*0.66156*0.66166*0.66149
10/17/2023 03:30:00*0.66156*0.66177*0.66184*0.66154
10/17/2023 03:35:00*0.66177*0.6616*0.66178*0.66147
10/17/2023 03:40:00*0.6616*0.6616*0.66164*0.66154
10/17/2023 03:45:00*0.6616*0.66149*0.66168*0.66137
10/17/2023 03:50:00*0.66149*0.66127*0.66151*0.66125
10/17/2023 03:55:00*0.66127*0.66142*0.6615*0.66125
10/17/2023 04:00:00*0.66142*0.66176*0.6618*0.66141
10/17/2023 04:05:00*0.66176*0.66167*0.66183*0.66157
10/17/2023 04:10:00*0.66167*0.66188*0.66189*0.66164
10/17/2023 04:15:00*0.66188*0.66168*0.66188*0.66161
10/17/2023 04:20:00*0.66168*0.6613*0.66169*0.66128
10/17/2023 04:25:00*0.6613*0.66121*0.6614*0.66116
10/17/2023 04:30:00*0.66121*0.66129*0.66146*0.66118
10/17/2023 04:35:00*0.66129*0.66131*0.66142*0.66111
10/17/2023 04:40:00*0.66131*0.66136*0.66142*0.66126
10/17/2023 04:45:00*0.66136*0.66121*0.66136*0.66106
10/17/2023 04:50:00*0.66121*0.66135*0.6614*0.6612
10/17/2023 04:55:00*0.66135*0.66171*0.66175*0.66135
10/17/2023 05:00:00*0.66171*0.66146*0.66174*0.66144
10/17/2023 05:05:00*0.66146*0.66122*0.66146*0.6612
10/17/2023 05:10:00*0.66122*0.66151*0.66153*0.6611
10/17/2023 05:15:00*0.66151*0.66134*0.66155*0.66132
10/17/2023 05:20:00*0.66134*0.66103*0.66134*0.66091
10/17/2023 05:25:00*0.66103*0.66104*0.66119*0.661
10/17/2023 05:30:00*0.66104*0.66108*0.6611*0.66095
10/17/2023 05:35:00*0.66108*0.66133*0.66139*0.66106
10/17/2023 05:40:00*0.66133*0.66113*0.66135*0.66103
10/17/2023 05:45:00*0.66113*0.66111*0.66117*0.66107
10/17/2023 05:50:00*0.66111*0.66116*0.66122*0.66106
10/17/2023 05:55:00*0.66116*0.66127*0.6614*0.66113
10/17/2023 06:00:00*0.66127*0.6613*0.66142*0.66124
10/17/2023 06:05:00*0.6613*0.66106*0.66132*0.66102
10/17/2023 06:10:00*0.66106*0.66102*0.66108*0.66093
10/17/2023 06:15:00*0.66102*0.66094*0.66113*0.66059
10/17/2023 06:20:00*0.66094*0.66102*0.66102*0.66074
10/17/2023 06:25:00*0.66102*0.6609*0.66108*0.66086
10/17/2023 06:30:00*0.6609*0.66087*0.66095*0.66073
10/17/2023 06:35:00*0.66087*0.66082*0.66094*0.66073
10/17/2023 06:40:00*0.66082*0.66058*0.6609*0.66058
10/17/2023 06:45:00*0.66058*0.66063*0.6607*0.66053
10/17/2023 06:50:00*0.66063*0.66073*0.66074*0.66061
10/17/2023 06:55:00*0.66073*0.66075*0.66082*0.66068
10/17/2023 07:00:00*0.66075*0.66048*0.66076*0.66048
10/17/2023 07:05:00*0.66048*0.66044*0.66059*0.6604
10/17/2023 07:10:00*0.66044*0.6604*0.66045*0.66033
10/17/2023 07:15:00*0.6604*0.66015*0.6604*0.65994
10/17/2023 07:20:00*0.66015*0.66015*0.66022*0.66006
10/17/2023 07:25:00*0.66015*0.66025*0.66031*0.66007
10/17/2023 07:30:00*0.66025*0.66021*0.66038*0.66015
10/17/2023 07:35:00*0.66021*0.66013*0.66021*0.66002
10/17/2023 07:40:00*0.66013*0.65998*0.66016*0.65992
10/17/2023 07:45:00*0.65998*0.66009*0.66014*0.65993
10/17/2023 07:50:00*0.66009*0.65996*0.66013*0.65995
10/17/2023 07:55:00*0.65996*0.65996*0.66002*0.65986
10/17/2023 08:00:00*0.65996*0.65978*0.65996*0.65975
10/17/2023 08:05:00*0.65978*0.65999*0.66001*0.65969
10/17/2023 08:10:00*0.65999*0.66023*0.66037*0.65991
10/17/2023 08:15:00*0.66023*0.6601*0.66033*0.66006
10/17/2023 08:20:00*0.6601*0.66048*0.66065*0.66009
10/17/2023 08:25:00*0.66048*0.66041*0.66064*0.66038
10/17/2023 08:30:00*0.66041*0.66027*0.66041*0.65998
10/17/2023 08:35:00*0.66027*0.65908*0.66027*0.65844
10/17/2023 08:40:00*0.65908*0.65933*0.65942*0.65886
10/17/2023 08:45:00*0.65933*0.65883*0.65933*0.65867
10/17/2023 08:50:00*0.65883*0.65877*0.65907*0.65875
10/17/2023 08:55:00*0.65877*0.65861*0.65877*0.65851
10/17/2023 09:00:00*0.65861*0.65915*0.65915*0.65861
10/17/2023 09:05:00*0.65915*0.65916*0.65923*0.65883
10/17/2023 09:10:00*0.65916*0.65901*0.65935*0.65898
10/17/2023 09:15:00*0.65901*0.65871*0.65924*0.65851
10/17/2023 09:20:00*0.65871*0.65859*0.65875*0.65831
10/17/2023 09:25:00*0.65859*0.65878*0.65878*0.65843
10/17/2023 09:30:00*0.65878*0.65887*0.659*0.65866
10/17/2023 09:35:00*0.65887*0.65961*0.65974*0.65887
10/17/2023 09:40:00*0.65961*0.65993*0.65996*0.65953
10/17/2023 09:45:00*0.65993*0.65985*0.66022*0.65961
10/17/2023 09:50:00*0.65985*0.65971*0.65998*0.6596
10/17/2023 09:55:00*0.65971*0.65982*0.65998*0.65967
10/17/2023 10:00:00*0.65982*0.66007*0.66008*0.65961
10/17/2023 10:05:00*0.66007*0.65979*0.6602*0.65977
10/17/2023 10:10:00*0.65979*0.66009*0.66021*0.65973
10/17/2023 10:15:00*0.66009*0.65998*0.66014*0.65992
10/17/2023 10:20:00*0.65998*0.65981*0.66021*0.65977
10/17/2023 10:25:00*0.65981*0.65993*0.66006*0.6598
10/17/2023 10:30:00*0.65993*0.65981*0.66008*0.65977
10/17/2023 10:35:00*0.65981*0.66016*0.66035*0.65979
10/17/2023 10:40:00*0.66016*0.66029*0.66041*0.66
10/17/2023 10:45:00*0.66029*0.66021*0.66043*0.65998
10/17/2023 10:50:00*0.66021*0.66014*0.66037*0.66002
10/17/2023 10:55:00*0.66014*0.66005*0.66028*0.65999
10/17/2023 11:00:00*0.66005*0.65997*0.66023*0.6599
10/17/2023 11:05:00*0.65997*0.65983*0.66003*0.65977
10/17/2023 11:10:00*0.65983*0.65987*0.65998*0.6598
10/17/2023 11:15:00*0.65987*0.65953*0.65989*0.65948
10/17/2023 11:20:00*0.65953*0.65971*0.65973*0.65941
10/17/2023 11:25:00*0.65971*0.65958*0.65977*0.65953
10/17/2023 11:30:00*0.65958*0.65982*0.65985*0.65953
10/17/2023 11:35:00*0.65982*0.65999*0.66011*0.65966
10/17/2023 11:40:00*0.65999*0.65994*0.66003*0.65979
10/17/2023 11:45:00*0.65994*0.66001*0.66012*0.6599
10/17/2023 11:50:00*0.66001*0.65999*0.66017*0.65991
10/17/2023 11:55:00*0.65999*0.65992*0.66008*0.65984
10/17/2023 12:00:00*0.65992*0.66021*0.66031*0.65981
10/17/2023 12:05:00*0.66021*0.6602*0.66041*0.66017
10/17/2023 12:10:00*0.6602*0.65996*0.6602*0.6599
10/17/2023 12:15:00*0.65996*0.6599*0.66006*0.65986
10/17/2023 12:20:00*0.6599*0.66037*0.66038*0.6599
10/17/2023 12:25:00*0.66037*0.66013*0.66039*0.66011
10/17/2023 12:30:00*0.66013*0.66014*0.66019*0.65998
10/17/2023 12:35:00*0.66014*0.6602*0.66023*0.66009
10/17/2023 12:40:00*0.6602*0.66022*0.66028*0.66018
10/17/2023 12:45:00*0.66022*0.66033*0.66034*0.66017
10/17/2023 12:50:00*0.66033*0.66028*0.66037*0.66012
10/17/2023 12:55:00*0.66028*0.66003*0.66032*0.65999
10/17/2023 13:00:00*0.66003*0.66013*0.66017*0.6599
10/17/2023 13:05:00*0.66013*0.66021*0.66029*0.66013
10/17/2023 13:10:00*0.66021*0.66011*0.66032*0.66011
10/17/2023 13:15:00*0.66011*0.65993*0.66018*0.65988
10/17/2023 13:20:00*0.65993*0.65963*0.65993*0.65962
10/17/2023 13:25:00*0.65963*0.6595*0.6597*0.65942
10/17/2023 13:30:00*0.6595*0.65938*0.6595*0.65923
10/17/2023 13:35:00*0.65938*0.65952*0.65955*0.65932
10/17/2023 13:40:00*0.65952*0.65956*0.65963*0.65949
10/17/2023 13:45:00*0.65956*0.65957*0.65961*0.65948
10/17/2023 13:50:00*0.65957*0.65969*0.6597*0.65955
10/17/2023 13:55:00*0.65969*0.65975*0.65986*0.65969
10/17/2023 14:00:00*0.65975*0.65982*0.65983*0.65969
10/17/2023 14:05:00*0.65982*0.65992*0.65999*0.65972
10/17/2023 14:10:00*0.65992*0.65977*0.65995*0.65973
10/17/2023 14:15:00*0.65977*0.65986*0.65994*0.65971
10/17/2023 14:20:00*0.65986*0.65983*0.65991*0.6598
10/17/2023 14:25:00*0.65983*0.65984*0.65989*0.65976
10/17/2023 14:30:00*0.65984*0.65995*0.65996*0.65977
10/17/2023 14:35:00*0.65995*0.65995*0.65997*0.65988
10/17/2023 14:40:00*0.65995*0.65984*0.65998*0.65984
10/17/2023 14:45:00*0.65984*0.65993*0.66*0.65981
10/17/2023 14:50:00*0.65993*0.65988*0.65994*0.65984
10/17/2023 14:55:00*0.65988*0.65975*0.6599*0.65973
10/17/2023 15:00:00*0.65975*0.65969*0.65983*0.65969
10/17/2023 15:05:00*0.65969*0.65982*0.65984*0.65969
10/17/2023 15:10:00*0.65982*0.65975*0.65985*0.65967
10/17/2023 15:15:00*0.65975*0.65964*0.65975*0.65962
10/17/2023 15:20:00*0.65964*0.6596*0.65975*0.6596
10/17/2023 15:25:00*0.6596*0.65962*0.65963*0.65956
10/17/2023 15:30:00*0.65962*0.65972*0.65972*0.65959
10/17/2023 15:35:00*0.65972*0.65969*0.65973*0.65961
10/17/2023 15:40:00*0.65969*0.65968*0.65974*0.65966
10/17/2023 15:45:00*0.65968*0.6596*0.65974*0.65958
10/17/2023 15:50:00*0.6596*0.65972*0.65977*0.6596
10/17/2023 15:55:00*0.65972*0.65973*0.65975*0.65961
10/17/2023 16:00:00*0.65973*0.65963*0.65975*0.65954
10/17/2023 16:05:00*0.65963*0.65971*0.65978*0.65963
10/17/2023 16:10:00*0.65971*0.65962*0.65971*0.65959
10/17/2023 16:15:00*0.65962*0.6597*0.65979*0.65962
10/17/2023 16:20:00*0.6597*0.65962*0.65975*0.6596
10/17/2023 16:25:00*0.65962*0.65968*0.65971*0.6596
10/17/2023 16:30:00*0.65968*0.65948*0.6597*0.65945
10/17/2023 16:35:00*0.65948*0.65965*0.65971*0.65947
10/17/2023 16:40:00*0.65965*0.65962*0.65968*0.65955
10/17/2023 16:45:00*0.65962*0.65956*0.65963*0.65955
10/17/2023 16:50:00*0.65956*0.6595*0.6596*0.65949
10/17/2023 16:55:00*0.6595*0.65956*0.6596*0.6595
10/17/2023 17:00:00*0.65956*0.65936*0.65956*0.65936
