10/15/2023 17:05:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:10:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:15:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:20:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:25:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:30:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:35:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:40:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:45:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:50:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 17:55:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 18:00:00*0.65981*0.65981*0.65981*0.65981
10/15/2023 18:05:00*0.65981*0.66007*0.66012*0.65941
10/15/2023 18:10:00*0.66007*0.6602*0.66043*0.65965
10/15/2023 18:15:00*0.6602*0.66014*0.66022*0.66001
10/15/2023 18:20:00*0.66014*0.66084*0.66086*0.66014
10/15/2023 18:25:00*0.66084*0.661*0.66107*0.66072
10/15/2023 18:30:00*0.661*0.66109*0.66121*0.661
10/15/2023 18:35:00*0.66109*0.66087*0.66109*0.6608
10/15/2023 18:40:00*0.66087*0.66079*0.66087*0.66071
10/15/2023 18:45:00*0.66079*0.66084*0.66092*0.66077
10/15/2023 18:50:00*0.66084*0.66092*0.66095*0.66065
10/15/2023 18:55:00*0.66092*0.66078*0.66093*0.66076
10/15/2023 19:00:00*0.66078*0.66126*0.66127*0.66078
10/15/2023 19:05:00*0.66126*0.66135*0.66151*0.66125
10/15/2023 19:10:00*0.66135*0.66127*0.6614*0.66125
10/15/2023 19:15:00*0.66127*0.66133*0.66134*0.66116
10/15/2023 19:20:00*0.66133*0.66125*0.66133*0.66117
10/15/2023 19:25:00*0.66125*0.66146*0.66152*0.66123
10/15/2023 19:30:00*0.66146*0.66136*0.66149*0.66136
10/15/2023 19:35:00*0.66136*0.66141*0.66146*0.66135
10/15/2023 19:40:00*0.66141*0.66133*0.66141*0.66127
10/15/2023 19:45:00*0.66133*0.66123*0.66136*0.6612
10/15/2023 19:50:00*0.66123*0.66127*0.66129*0.66122
10/15/2023 19:55:00*0.66127*0.66127*0.66135*0.66124
10/15/2023 20:00:00*0.66127*0.66127*0.66134*0.66119
10/15/2023 20:05:00*0.66127*0.66117*0.66133*0.66113
10/15/2023 20:10:00*0.66117*0.66108*0.66118*0.66091
10/15/2023 20:15:00*0.66108*0.66093*0.6611*0.66091
10/15/2023 20:20:00*0.66093*0.66104*0.66106*0.66079
10/15/2023 20:25:00*0.66104*0.66108*0.66113*0.66102
10/15/2023 20:30:00*0.66108*0.66077*0.6611*0.66074
10/15/2023 20:35:00*0.66077*0.66073*0.66082*0.66065
10/15/2023 20:40:00*0.66073*0.6607*0.66079*0.66068
10/15/2023 20:45:00*0.6607*0.66078*0.6608*0.66068
10/15/2023 20:50:00*0.66078*0.66094*0.66096*0.66072
10/15/2023 20:55:00*0.66094*0.66085*0.66103*0.66085
10/15/2023 21:00:00*0.66085*0.66086*0.66094*0.6608
10/15/2023 21:05:00*0.66086*0.66083*0.66089*0.66067
10/15/2023 21:10:00*0.66083*0.66087*0.66088*0.66073
10/15/2023 21:15:00*0.66087*0.66082*0.66091*0.66078
10/15/2023 21:20:00*0.66082*0.66095*0.66095*0.66074
10/15/2023 21:25:00*0.66095*0.66088*0.66095*0.66083
10/15/2023 21:30:00*0.66088*0.6608*0.66091*0.66077
10/15/2023 21:35:00*0.6608*0.66065*0.66083*0.66065
10/15/2023 21:40:00*0.66065*0.66062*0.66078*0.6606
10/15/2023 21:45:00*0.66062*0.66074*0.66078*0.66061
10/15/2023 21:50:00*0.66074*0.66064*0.66077*0.66061
10/15/2023 21:55:00*0.66064*0.66073*0.66077*0.66056
10/15/2023 22:00:00*0.66073*0.66068*0.66073*0.66063
10/15/2023 22:05:00*0.66068*0.66065*0.66068*0.66058
10/15/2023 22:10:00*0.66065*0.66061*0.66069*0.66059
10/15/2023 22:15:00*0.66061*0.66066*0.66071*0.66061
10/15/2023 22:20:00*0.66066*0.66093*0.66093*0.66066
10/15/2023 22:25:00*0.66093*0.661*0.66104*0.66091
10/15/2023 22:30:00*0.661*0.661*0.66107*0.66089
10/15/2023 22:35:00*0.661*0.66102*0.66105*0.66098
10/15/2023 22:40:00*0.66102*0.66093*0.66104*0.66091
10/15/2023 22:45:00*0.66093*0.66092*0.66098*0.66092
10/15/2023 22:50:00*0.66092*0.66089*0.66096*0.66087
10/15/2023 22:55:00*0.66089*0.66083*0.66089*0.66081
10/15/2023 23:00:00*0.66083*0.66078*0.66088*0.66075
10/15/2023 23:05:00*0.66078*0.66073*0.66079*0.66064
10/15/2023 23:10:00*0.66073*0.66084*0.66084*0.66072
10/15/2023 23:15:00*0.66084*0.66083*0.66088*0.66081
10/15/2023 23:20:00*0.66083*0.66084*0.66089*0.66078
10/15/2023 23:25:00*0.66084*0.66081*0.66086*0.66077
10/15/2023 23:30:00*0.66081*0.66079*0.66083*0.66075
10/15/2023 23:35:00*0.66079*0.66077*0.66083*0.66074
10/15/2023 23:40:00*0.66077*0.66079*0.66081*0.66074
10/15/2023 23:45:00*0.66079*0.66089*0.66091*0.66079
10/15/2023 23:50:00*0.66089*0.66101*0.66101*0.66088
10/15/2023 23:55:00*0.66101*0.66093*0.66104*0.66091
10/16/2023 00:00:00*0.66093*0.6609*0.66095*0.66083
10/16/2023 00:05:00*0.6609*0.66083*0.6609*0.66081
10/16/2023 00:10:00*0.66083*0.66069*0.66086*0.66067
10/16/2023 00:15:00*0.66069*0.6607*0.66073*0.66063
10/16/2023 00:20:00*0.6607*0.66069*0.6608*0.66065
10/16/2023 00:25:00*0.66069*0.6607*0.6607*0.66057
10/16/2023 00:30:00*0.6607*0.66064*0.6607*0.66061
10/16/2023 00:35:00*0.66064*0.66059*0.66067*0.66058
10/16/2023 00:40:00*0.66059*0.66061*0.66064*0.66058
10/16/2023 00:45:00*0.66061*0.66062*0.66062*0.66054
10/16/2023 00:50:00*0.66062*0.66061*0.66066*0.66058
10/16/2023 00:55:00*0.66061*0.66073*0.66076*0.66061
10/16/2023 01:00:00*0.66073*0.66067*0.6608*0.66067
10/16/2023 01:05:00*0.66067*0.66064*0.66069*0.66059
10/16/2023 01:10:00*0.66064*0.66065*0.66066*0.66058
10/16/2023 01:15:00*0.66065*0.6606*0.66066*0.6606
10/16/2023 01:20:00*0.6606*0.66056*0.66064*0.66055
10/16/2023 01:25:00*0.66056*0.66058*0.66062*0.66055
10/16/2023 01:30:00*0.66058*0.66058*0.66061*0.66054
10/16/2023 01:35:00*0.66058*0.66051*0.66063*0.66045
10/16/2023 01:40:00*0.66051*0.66046*0.66055*0.66041
10/16/2023 01:45:00*0.66046*0.6604*0.66049*0.66029
10/16/2023 01:50:00*0.6604*0.66043*0.66046*0.66035
10/16/2023 01:55:00*0.66043*0.66031*0.66044*0.66021
10/16/2023 02:00:00*0.66031*0.66055*0.66055*0.66031
10/16/2023 02:05:00*0.66055*0.66092*0.66093*0.6603
10/16/2023 02:10:00*0.66092*0.66078*0.66094*0.66077
10/16/2023 02:15:00*0.66078*0.66084*0.66097*0.66075
10/16/2023 02:20:00*0.66084*0.66113*0.66124*0.66083
10/16/2023 02:25:00*0.66113*0.66131*0.66132*0.66106
10/16/2023 02:30:00*0.66131*0.66114*0.66132*0.66103
10/16/2023 02:35:00*0.66114*0.66136*0.66139*0.66112
10/16/2023 02:40:00*0.66136*0.66139*0.66143*0.66127
10/16/2023 02:45:00*0.66139*0.66149*0.66153*0.66133
10/16/2023 02:50:00*0.66149*0.66159*0.66164*0.66143
10/16/2023 02:55:00*0.66159*0.66146*0.66159*0.66139
10/16/2023 03:00:00*0.66146*0.66145*0.66164*0.6614
10/16/2023 03:05:00*0.66145*0.66177*0.66195*0.66145
10/16/2023 03:10:00*0.66177*0.66173*0.66198*0.66167
10/16/2023 03:15:00*0.66173*0.6617*0.66177*0.66155
10/16/2023 03:20:00*0.6617*0.66147*0.66172*0.66142
10/16/2023 03:25:00*0.66147*0.66163*0.66166*0.66143
10/16/2023 03:30:00*0.66163*0.6616*0.66165*0.66138
10/16/2023 03:35:00*0.6616*0.66153*0.66162*0.66144
10/16/2023 03:40:00*0.66153*0.66161*0.66181*0.6615
10/16/2023 03:45:00*0.66161*0.66211*0.66215*0.66161
10/16/2023 03:50:00*0.66211*0.66231*0.66234*0.66201
10/16/2023 03:55:00*0.66231*0.66211*0.66253*0.66208
10/16/2023 04:00:00*0.66211*0.66184*0.66211*0.66178
10/16/2023 04:05:00*0.66184*0.66164*0.66189*0.66161
10/16/2023 04:10:00*0.66164*0.66169*0.66171*0.66148
10/16/2023 04:15:00*0.66169*0.6616*0.66175*0.66147
10/16/2023 04:20:00*0.6616*0.66197*0.66198*0.66153
10/16/2023 04:25:00*0.66197*0.66197*0.66211*0.66185
10/16/2023 04:30:00*0.66197*0.66199*0.662*0.66184
10/16/2023 04:35:00*0.66199*0.66167*0.66204*0.66164
10/16/2023 04:40:00*0.66167*0.66158*0.66173*0.66154
10/16/2023 04:45:00*0.66158*0.66135*0.6616*0.66134
10/16/2023 04:50:00*0.66135*0.66138*0.66149*0.66135
10/16/2023 04:55:00*0.66138*0.66156*0.66158*0.66134
10/16/2023 05:00:00*0.66156*0.66141*0.66156*0.66119
10/16/2023 05:05:00*0.66141*0.66153*0.66159*0.66141
10/16/2023 05:10:00*0.66153*0.66156*0.66162*0.66146
10/16/2023 05:15:00*0.66156*0.66176*0.6618*0.66145
10/16/2023 05:20:00*0.66176*0.66155*0.66177*0.66141
10/16/2023 05:25:00*0.66155*0.66137*0.66156*0.66136
10/16/2023 05:30:00*0.66137*0.66156*0.66159*0.66137
10/16/2023 05:35:00*0.66156*0.66148*0.66162*0.66142
10/16/2023 05:40:00*0.66148*0.66156*0.66158*0.66135
10/16/2023 05:45:00*0.66156*0.66165*0.66169*0.66144
10/16/2023 05:50:00*0.66165*0.66155*0.66167*0.66143
10/16/2023 05:55:00*0.66155*0.66133*0.66155*0.66127
10/16/2023 06:00:00*0.66133*0.66165*0.66166*0.66125
10/16/2023 06:05:00*0.66165*0.66186*0.66189*0.66149
10/16/2023 06:10:00*0.66186*0.66177*0.6619*0.66172
10/16/2023 06:15:00*0.66177*0.66161*0.66179*0.66157
10/16/2023 06:20:00*0.66161*0.66163*0.66172*0.66152
10/16/2023 06:25:00*0.66163*0.66164*0.66166*0.66154
10/16/2023 06:30:00*0.66164*0.66199*0.66199*0.66164
10/16/2023 06:35:00*0.66199*0.66189*0.66206*0.66186
10/16/2023 06:40:00*0.66189*0.6619*0.66192*0.66181
10/16/2023 06:45:00*0.6619*0.66198*0.66202*0.6619
10/16/2023 06:50:00*0.66198*0.662*0.66204*0.66186
10/16/2023 06:55:00*0.662*0.66199*0.66205*0.66185
10/16/2023 07:00:00*0.66199*0.66192*0.66202*0.6619
10/16/2023 07:05:00*0.66192*0.6619*0.66194*0.6617
10/16/2023 07:10:00*0.6619*0.66181*0.66196*0.66181
10/16/2023 07:15:00*0.66181*0.66175*0.66204*0.66175
10/16/2023 07:20:00*0.66175*0.66173*0.6618*0.66166
10/16/2023 07:25:00*0.66173*0.66183*0.66185*0.66171
10/16/2023 07:30:00*0.66183*0.66194*0.66196*0.66176
10/16/2023 07:35:00*0.66194*0.66191*0.66196*0.66187
10/16/2023 07:40:00*0.66191*0.66189*0.66202*0.6618
10/16/2023 07:45:00*0.66189*0.66181*0.66193*0.66177
10/16/2023 07:50:00*0.66181*0.66182*0.66195*0.66173
10/16/2023 07:55:00*0.66182*0.66188*0.662*0.66177
10/16/2023 08:00:00*0.66188*0.66186*0.66193*0.66172
10/16/2023 08:05:00*0.66186*0.6617*0.66186*0.66167
10/16/2023 08:10:00*0.6617*0.66177*0.66192*0.66169
10/16/2023 08:15:00*0.66177*0.66178*0.66203*0.66176
10/16/2023 08:20:00*0.66178*0.66176*0.66185*0.66158
10/16/2023 08:25:00*0.66176*0.66129*0.66178*0.66123
10/16/2023 08:30:00*0.66129*0.66118*0.66138*0.66116
10/16/2023 08:35:00*0.66118*0.66129*0.6613*0.66106
10/16/2023 08:40:00*0.66129*0.66123*0.66142*0.66121
10/16/2023 08:45:00*0.66123*0.66132*0.66138*0.66117
10/16/2023 08:50:00*0.66132*0.6614*0.66149*0.66128
10/16/2023 08:55:00*0.6614*0.66156*0.66156*0.66128
10/16/2023 09:00:00*0.66156*0.66174*0.66178*0.6615
10/16/2023 09:05:00*0.66174*0.66171*0.66175*0.66145
10/16/2023 09:10:00*0.66171*0.66206*0.66206*0.66171
10/16/2023 09:15:00*0.66206*0.66218*0.66218*0.6618
10/16/2023 09:20:00*0.66218*0.66168*0.66218*0.66168
10/16/2023 09:25:00*0.66168*0.66175*0.66191*0.66167
10/16/2023 09:30:00*0.66175*0.66195*0.66202*0.66168
10/16/2023 09:35:00*0.66195*0.66173*0.66215*0.66161
10/16/2023 09:40:00*0.66173*0.66205*0.66216*0.66167
10/16/2023 09:45:00*0.66205*0.6622*0.66228*0.66185
10/16/2023 09:50:00*0.6622*0.66257*0.66257*0.66207
10/16/2023 09:55:00*0.66257*0.66274*0.66302*0.66257
10/16/2023 10:00:00*0.66274*0.66264*0.66289*0.66251
10/16/2023 10:05:00*0.66264*0.66253*0.66273*0.66243
10/16/2023 10:10:00*0.66253*0.66288*0.6629*0.66236
10/16/2023 10:15:00*0.66288*0.66309*0.66318*0.66282
10/16/2023 10:20:00*0.66309*0.66277*0.66309*0.66259
10/16/2023 10:25:00*0.66277*0.66207*0.66296*0.66202
10/16/2023 10:30:00*0.66207*0.66194*0.66223*0.6619
10/16/2023 10:35:00*0.66194*0.66172*0.66201*0.66164
10/16/2023 10:40:00*0.66172*0.66142*0.66173*0.66133
10/16/2023 10:45:00*0.66142*0.66122*0.66148*0.66114
10/16/2023 10:50:00*0.66122*0.66119*0.66127*0.66101
10/16/2023 10:55:00*0.66119*0.66134*0.6615*0.661
10/16/2023 11:00:00*0.66134*0.66106*0.66141*0.66096
10/16/2023 11:05:00*0.66106*0.66136*0.66149*0.66103
10/16/2023 11:10:00*0.66136*0.66121*0.66139*0.66112
10/16/2023 11:15:00*0.66121*0.66145*0.66151*0.6612
10/16/2023 11:20:00*0.66145*0.66162*0.66168*0.66145
10/16/2023 11:25:00*0.66162*0.6614*0.66174*0.66118
10/16/2023 11:30:00*0.6614*0.66157*0.6616*0.66134
10/16/2023 11:35:00*0.66157*0.66141*0.66161*0.66134
10/16/2023 11:40:00*0.66141*0.66133*0.6615*0.66131
10/16/2023 11:45:00*0.66133*0.66153*0.66158*0.66132
10/16/2023 11:50:00*0.66153*0.66141*0.66168*0.66141
10/16/2023 11:55:00*0.66141*0.66151*0.6616*0.66141
10/16/2023 12:00:00*0.66151*0.66132*0.66158*0.66132
10/16/2023 12:05:00*0.66132*0.66121*0.66142*0.66119
10/16/2023 12:10:00*0.66121*0.66118*0.66132*0.66114
10/16/2023 12:15:00*0.66118*0.66118*0.66129*0.66112
10/16/2023 12:20:00*0.66118*0.66143*0.66143*0.66111
10/16/2023 12:25:00*0.66143*0.66148*0.66153*0.6614
10/16/2023 12:30:00*0.66148*0.66146*0.66152*0.6614
10/16/2023 12:35:00*0.66146*0.66131*0.66146*0.66125
10/16/2023 12:40:00*0.66131*0.66158*0.66164*0.66131
10/16/2023 12:45:00*0.66158*0.66162*0.66163*0.6615
10/16/2023 12:50:00*0.66162*0.66147*0.66163*0.66147
10/16/2023 12:55:00*0.66147*0.66149*0.66155*0.66144
10/16/2023 13:00:00*0.66149*0.66168*0.66176*0.66148
10/16/2023 13:05:00*0.66168*0.66154*0.66176*0.6615
10/16/2023 13:10:00*0.66154*0.66149*0.66158*0.66143
10/16/2023 13:15:00*0.66149*0.66147*0.66155*0.66143
10/16/2023 13:20:00*0.66147*0.66141*0.6615*0.66138
10/16/2023 13:25:00*0.66141*0.66131*0.66141*0.66125
10/16/2023 13:30:00*0.66131*0.66139*0.66141*0.66124
10/16/2023 13:35:00*0.66139*0.6614*0.66143*0.66134
10/16/2023 13:40:00*0.6614*0.66125*0.66147*0.66124
10/16/2023 13:45:00*0.66125*0.6613*0.66133*0.66119
10/16/2023 13:50:00*0.6613*0.6611*0.66135*0.6611
10/16/2023 13:55:00*0.6611*0.66109*0.66111*0.66098
10/16/2023 14:00:00*0.66109*0.66088*0.66114*0.66085
10/16/2023 14:05:00*0.66088*0.66081*0.6609*0.66074
10/16/2023 14:10:00*0.66081*0.6608*0.66087*0.66077
10/16/2023 14:15:00*0.6608*0.66083*0.66087*0.66079
10/16/2023 14:20:00*0.66083*0.66081*0.66083*0.66071
10/16/2023 14:25:00*0.66081*0.66075*0.66084*0.66072
10/16/2023 14:30:00*0.66075*0.6606*0.66076*0.66059
10/16/2023 14:35:00*0.6606*0.66062*0.66066*0.66048
10/16/2023 14:40:00*0.66062*0.66073*0.66073*0.66056
10/16/2023 14:45:00*0.66073*0.66073*0.66078*0.66067
10/16/2023 14:50:00*0.66073*0.66072*0.66076*0.66066
10/16/2023 14:55:00*0.66072*0.66081*0.66081*0.66069
10/16/2023 15:00:00*0.66081*0.66103*0.66107*0.6608
10/16/2023 15:05:00*0.66103*0.66104*0.66108*0.66096
10/16/2023 15:10:00*0.66104*0.66094*0.66107*0.66093
10/16/2023 15:15:00*0.66094*0.66101*0.66104*0.66086
10/16/2023 15:20:00*0.66101*0.66097*0.66102*0.66093
10/16/2023 15:25:00*0.66097*0.66091*0.66104*0.66089
10/16/2023 15:30:00*0.66091*0.66081*0.66092*0.66077
10/16/2023 15:35:00*0.66081*0.66079*0.66083*0.66071
10/16/2023 15:40:00*0.66079*0.66087*0.66087*0.66079
10/16/2023 15:45:00*0.66087*0.66087*0.66094*0.66084
10/16/2023 15:50:00*0.66087*0.66092*0.66093*0.66082
10/16/2023 15:55:00*0.66092*0.66088*0.66092*0.66083
10/16/2023 16:00:00*0.66088*0.66076*0.66093*0.6607
10/16/2023 16:05:00*0.66076*0.66087*0.66087*0.66056
10/16/2023 16:10:00*0.66087*0.66097*0.66097*0.66084
10/16/2023 16:15:00*0.66097*0.66103*0.66105*0.66094
10/16/2023 16:20:00*0.66103*0.66112*0.66113*0.66103
10/16/2023 16:25:00*0.66112*0.66114*0.66116*0.66107
10/16/2023 16:30:00*0.66114*0.66121*0.66121*0.66114
10/16/2023 16:35:00*0.66121*0.66119*0.66122*0.66114
10/16/2023 16:40:00*0.66119*0.66108*0.66122*0.66105
10/16/2023 16:45:00*0.66108*0.66118*0.66121*0.66108
10/16/2023 16:50:00*0.66118*0.66116*0.6612*0.66113
10/16/2023 16:55:00*0.66116*0.66123*0.66124*0.66115
10/16/2023 17:00:00*0.66123*0.66119*0.66131*0.66119
