10/12/2023 17:05:00*0.66318*0.66275*0.66318*0.66275
10/12/2023 17:10:00*0.66275*0.6633*0.66335*0.66258
10/12/2023 17:15:00*0.6633*0.66335*0.66337*0.66275
10/12/2023 17:20:00*0.66335*0.66244*0.66337*0.66244
10/12/2023 17:25:00*0.66244*0.66238*0.66292*0.66233
10/12/2023 17:30:00*0.66238*0.66258*0.66296*0.66228
10/12/2023 17:35:00*0.66258*0.66282*0.66283*0.66251
10/12/2023 17:40:00*0.66282*0.66285*0.66301*0.66266
10/12/2023 17:45:00*0.66285*0.66285*0.66293*0.66257
10/12/2023 17:50:00*0.66285*0.6629*0.66323*0.6628
10/12/2023 17:55:00*0.6629*0.66308*0.66317*0.6629
10/12/2023 18:00:00*0.66308*0.66295*0.66311*0.66286
10/12/2023 18:05:00*0.66295*0.66326*0.66331*0.66291
10/12/2023 18:10:00*0.66326*0.66326*0.66326*0.66313
10/12/2023 18:15:00*0.66326*0.66318*0.66326*0.66318
10/12/2023 18:20:00*0.66318*0.66319*0.66321*0.66311
10/12/2023 18:25:00*0.66319*0.6632*0.66321*0.66312
10/12/2023 18:30:00*0.6632*0.66317*0.66322*0.66314
10/12/2023 18:35:00*0.66317*0.66331*0.66332*0.66317
10/12/2023 18:40:00*0.66331*0.66333*0.66334*0.66329
10/12/2023 18:45:00*0.66333*0.66329*0.66339*0.66329
10/12/2023 18:50:00*0.66329*0.66319*0.6633*0.66316
10/12/2023 18:55:00*0.66319*0.66319*0.66321*0.66315
10/12/2023 19:00:00*0.66319*0.66331*0.66335*0.66314
10/12/2023 19:05:00*0.66331*0.66332*0.66335*0.66328
10/12/2023 19:10:00*0.66332*0.66318*0.66332*0.66316
10/12/2023 19:15:00*0.66318*0.66326*0.66328*0.66315
10/12/2023 19:20:00*0.66326*0.66317*0.66326*0.66314
10/12/2023 19:25:00*0.66317*0.66315*0.66322*0.66314
10/12/2023 19:30:00*0.66315*0.66311*0.66316*0.66311
10/12/2023 19:35:00*0.66311*0.66321*0.66326*0.6631
10/12/2023 19:40:00*0.66321*0.66331*0.66333*0.66321
10/12/2023 19:45:00*0.66331*0.66325*0.66332*0.66323
10/12/2023 19:50:00*0.66325*0.66325*0.66329*0.66322
10/12/2023 19:55:00*0.66325*0.66321*0.66325*0.66316
10/12/2023 20:00:00*0.66321*0.66329*0.66334*0.66321
10/12/2023 20:05:00*0.66329*0.66326*0.66338*0.66321
10/12/2023 20:10:00*0.66326*0.6631*0.66327*0.66307
10/12/2023 20:15:00*0.6631*0.66322*0.66325*0.66307
10/12/2023 20:20:00*0.66322*0.66323*0.6633*0.66321
10/12/2023 20:25:00*0.66323*0.66317*0.66325*0.66316
10/12/2023 20:30:00*0.66317*0.66321*0.66324*0.66312
10/12/2023 20:35:00*0.66321*0.66322*0.6633*0.66315
10/12/2023 20:40:00*0.66322*0.6631*0.66326*0.66306
10/12/2023 20:45:00*0.6631*0.66316*0.66316*0.66302
10/12/2023 20:50:00*0.66316*0.66316*0.66317*0.66312
10/12/2023 20:55:00*0.66316*0.66294*0.66323*0.66293
10/12/2023 21:00:00*0.66294*0.66298*0.66301*0.66287
10/12/2023 21:05:00*0.66298*0.66287*0.663*0.66283
10/12/2023 21:10:00*0.66287*0.66289*0.66294*0.66282
10/12/2023 21:15:00*0.66289*0.66293*0.66298*0.66283
10/12/2023 21:20:00*0.66293*0.66284*0.66297*0.66275
10/12/2023 21:25:00*0.66284*0.6629*0.66295*0.66282
10/12/2023 21:30:00*0.6629*0.66284*0.66291*0.6628
10/12/2023 21:35:00*0.66284*0.66289*0.66306*0.66284
10/12/2023 21:40:00*0.66289*0.66294*0.66297*0.66286
10/12/2023 21:45:00*0.66294*0.66281*0.66299*0.66279
10/12/2023 21:50:00*0.66281*0.66288*0.6629*0.66276
10/12/2023 21:55:00*0.66288*0.66297*0.66297*0.66281
10/12/2023 22:00:00*0.66297*0.66295*0.66298*0.66288
10/12/2023 22:05:00*0.66295*0.66295*0.66295*0.66285
10/12/2023 22:10:00*0.66295*0.66291*0.66298*0.66276
10/12/2023 22:15:00*0.66291*0.66293*0.66296*0.66283
10/12/2023 22:20:00*0.66293*0.66298*0.66301*0.66288
10/12/2023 22:25:00*0.66298*0.66301*0.66306*0.66296
10/12/2023 22:30:00*0.66301*0.66291*0.66303*0.66291
10/12/2023 22:35:00*0.66291*0.6629*0.66294*0.66288
10/12/2023 22:40:00*0.6629*0.66287*0.66293*0.66286
10/12/2023 22:45:00*0.66287*0.6628*0.66288*0.66279
10/12/2023 22:50:00*0.6628*0.66271*0.66282*0.66269
10/12/2023 22:55:00*0.66271*0.66266*0.66276*0.66265
10/12/2023 23:00:00*0.66266*0.66272*0.66276*0.66262
10/12/2023 23:05:00*0.66272*0.66283*0.66288*0.6627
10/12/2023 23:10:00*0.66283*0.66284*0.66285*0.66278
10/12/2023 23:15:00*0.66284*0.66286*0.66288*0.66282
10/12/2023 23:20:00*0.66286*0.66269*0.66289*0.66269
10/12/2023 23:25:00*0.66269*0.66277*0.6628*0.66269
10/12/2023 23:30:00*0.66277*0.6628*0.66283*0.66276
10/12/2023 23:35:00*0.6628*0.66284*0.66288*0.66276
10/12/2023 23:40:00*0.66284*0.66285*0.6629*0.66281
10/12/2023 23:45:00*0.66285*0.6629*0.66291*0.66284
10/12/2023 23:50:00*0.6629*0.66289*0.66292*0.66284
10/12/2023 23:55:00*0.66289*0.66282*0.66289*0.66279
10/13/2023 00:00:00*0.66282*0.66273*0.66282*0.66273
10/13/2023 00:05:00*0.66273*0.66275*0.66276*0.6627
10/13/2023 00:10:00*0.66275*0.66268*0.66276*0.66262
10/13/2023 00:15:00*0.66268*0.66276*0.66281*0.66265
10/13/2023 00:20:00*0.66276*0.66272*0.6628*0.6627
10/13/2023 00:25:00*0.66272*0.66277*0.66278*0.66272
10/13/2023 00:30:00*0.66277*0.66279*0.66283*0.66275
10/13/2023 00:35:00*0.66279*0.66271*0.66281*0.66271
10/13/2023 00:40:00*0.66271*0.6626*0.66273*0.66258
10/13/2023 00:45:00*0.6626*0.66245*0.6626*0.66245
10/13/2023 00:50:00*0.66245*0.66245*0.66246*0.66238
10/13/2023 00:55:00*0.66245*0.66247*0.66251*0.66243
10/13/2023 01:00:00*0.66247*0.66219*0.66249*0.66219
10/13/2023 01:05:00*0.66219*0.66223*0.6623*0.66215
10/13/2023 01:10:00*0.66223*0.6623*0.66231*0.66216
10/13/2023 01:15:00*0.6623*0.66242*0.66246*0.6623
10/13/2023 01:20:00*0.66242*0.66265*0.66266*0.66239
10/13/2023 01:25:00*0.66265*0.66249*0.66265*0.66249
10/13/2023 01:30:00*0.66249*0.66243*0.66254*0.66243
10/13/2023 01:35:00*0.66243*0.66241*0.66251*0.6624
10/13/2023 01:40:00*0.66241*0.66242*0.66249*0.66235
10/13/2023 01:45:00*0.66242*0.66249*0.66257*0.66242
10/13/2023 01:50:00*0.66249*0.66261*0.66261*0.66242
10/13/2023 01:55:00*0.66261*0.66277*0.66282*0.66256
10/13/2023 02:00:00*0.66277*0.66262*0.66285*0.66262
10/13/2023 02:05:00*0.66262*0.66258*0.66269*0.66248
10/13/2023 02:10:00*0.66258*0.66279*0.66279*0.66248
10/13/2023 02:15:00*0.66279*0.66293*0.66296*0.6627
10/13/2023 02:20:00*0.66293*0.66311*0.66318*0.66291
10/13/2023 02:25:00*0.66311*0.66301*0.66317*0.66297
10/13/2023 02:30:00*0.66301*0.66304*0.66305*0.66293
10/13/2023 02:35:00*0.66304*0.66287*0.66305*0.66287
10/13/2023 02:40:00*0.66287*0.66299*0.66304*0.66284
10/13/2023 02:45:00*0.66299*0.66281*0.66303*0.6628
10/13/2023 02:50:00*0.66281*0.66292*0.66293*0.66279
10/13/2023 02:55:00*0.66292*0.66334*0.66335*0.6629
10/13/2023 03:00:00*0.66334*0.66328*0.66339*0.66322
10/13/2023 03:05:00*0.66328*0.66348*0.66354*0.66324
10/13/2023 03:10:00*0.66348*0.66312*0.66349*0.66307
10/13/2023 03:15:00*0.66312*0.66322*0.66329*0.66308
10/13/2023 03:20:00*0.66322*0.6631*0.66324*0.66306
10/13/2023 03:25:00*0.6631*0.66314*0.66319*0.66298
10/13/2023 03:30:00*0.66314*0.66305*0.66326*0.66291
10/13/2023 03:35:00*0.66305*0.66305*0.66319*0.66285
10/13/2023 03:40:00*0.66305*0.66279*0.66309*0.66278
10/13/2023 03:45:00*0.66279*0.66294*0.66304*0.66277
10/13/2023 03:50:00*0.66294*0.66294*0.66314*0.66292
10/13/2023 03:55:00*0.66294*0.66256*0.66299*0.66249
10/13/2023 04:00:00*0.66256*0.66307*0.66309*0.66253
10/13/2023 04:05:00*0.66307*0.66307*0.66313*0.66295
10/13/2023 04:10:00*0.66307*0.66314*0.66318*0.66286
10/13/2023 04:15:00*0.66314*0.66304*0.66317*0.66286
10/13/2023 04:20:00*0.66304*0.66319*0.66319*0.663
10/13/2023 04:25:00*0.66319*0.66324*0.66336*0.66317
10/13/2023 04:30:00*0.66324*0.6634*0.66348*0.66314
10/13/2023 04:35:00*0.6634*0.66349*0.66358*0.6633
10/13/2023 04:40:00*0.66349*0.6633*0.66349*0.66322
10/13/2023 04:45:00*0.6633*0.66321*0.66334*0.6631
10/13/2023 04:50:00*0.66321*0.66329*0.66344*0.66313
10/13/2023 04:55:00*0.66329*0.66304*0.66341*0.66303
10/13/2023 05:00:00*0.66304*0.66306*0.66319*0.663
10/13/2023 05:05:00*0.66306*0.6631*0.66324*0.66298
10/13/2023 05:10:00*0.6631*0.66306*0.66314*0.66292
10/13/2023 05:15:00*0.66306*0.66317*0.66318*0.66298
10/13/2023 05:20:00*0.66317*0.6632*0.66324*0.66302
10/13/2023 05:25:00*0.6632*0.66312*0.66324*0.66304
10/13/2023 05:30:00*0.66312*0.66325*0.6633*0.66307
10/13/2023 05:35:00*0.66325*0.66339*0.6634*0.66315
10/13/2023 05:40:00*0.66339*0.6634*0.66348*0.66328
10/13/2023 05:45:00*0.6634*0.66336*0.66359*0.66334
10/13/2023 05:50:00*0.66336*0.66358*0.66358*0.66335
10/13/2023 05:55:00*0.66358*0.66343*0.66363*0.66341
10/13/2023 06:00:00*0.66343*0.66358*0.66373*0.66341
10/13/2023 06:05:00*0.66358*0.66383*0.66384*0.66358
10/13/2023 06:10:00*0.66383*0.66357*0.66384*0.66353
10/13/2023 06:15:00*0.66357*0.6635*0.66363*0.66345
10/13/2023 06:20:00*0.6635*0.66328*0.66354*0.66319
10/13/2023 06:25:00*0.66328*0.66333*0.66335*0.66323
10/13/2023 06:30:00*0.66333*0.6632*0.66336*0.66314
10/13/2023 06:35:00*0.6632*0.66337*0.66342*0.66311
10/13/2023 06:40:00*0.66337*0.66321*0.66338*0.66315
10/13/2023 06:45:00*0.66321*0.66325*0.6633*0.66317
10/13/2023 06:50:00*0.66325*0.66312*0.66325*0.66303
10/13/2023 06:55:00*0.66312*0.66322*0.66337*0.66312
10/13/2023 07:00:00*0.66322*0.66365*0.66373*0.66322
10/13/2023 07:05:00*0.66365*0.66347*0.66386*0.66347
10/13/2023 07:10:00*0.66347*0.66352*0.66357*0.66345
10/13/2023 07:15:00*0.66352*0.66337*0.66361*0.66336
10/13/2023 07:20:00*0.66337*0.66348*0.66358*0.66335
10/13/2023 07:25:00*0.66348*0.66321*0.66349*0.6632
10/13/2023 07:30:00*0.66321*0.66315*0.66326*0.66305
10/13/2023 07:35:00*0.66315*0.66321*0.66345*0.6631
10/13/2023 07:40:00*0.66321*0.66323*0.66328*0.66298
10/13/2023 07:45:00*0.66323*0.66345*0.66352*0.66319
10/13/2023 07:50:00*0.66345*0.66339*0.66356*0.66338
10/13/2023 07:55:00*0.66339*0.66302*0.66348*0.6629
10/13/2023 08:00:00*0.66302*0.66314*0.66315*0.66295
10/13/2023 08:05:00*0.66314*0.66306*0.66323*0.66299
10/13/2023 08:10:00*0.66306*0.66293*0.66309*0.66277
10/13/2023 08:15:00*0.66293*0.6629*0.66304*0.66288
10/13/2023 08:20:00*0.6629*0.66296*0.66313*0.66282
10/13/2023 08:25:00*0.66296*0.66254*0.663*0.66254
10/13/2023 08:30:00*0.66254*0.66274*0.66285*0.66251
10/13/2023 08:35:00*0.66274*0.66242*0.66281*0.6624
10/13/2023 08:40:00*0.66242*0.66225*0.6625*0.66194
10/13/2023 08:45:00*0.66225*0.66257*0.66265*0.66215
10/13/2023 08:50:00*0.66257*0.66233*0.66262*0.6623
10/13/2023 08:55:00*0.66233*0.66263*0.66264*0.66232
10/13/2023 09:00:00*0.66263*0.6625*0.66265*0.66232
10/13/2023 09:05:00*0.6625*0.66225*0.6625*0.66223
10/13/2023 09:10:00*0.66225*0.66231*0.66238*0.66214
10/13/2023 09:15:00*0.66231*0.66239*0.66252*0.66219
10/13/2023 09:20:00*0.66239*0.66226*0.66241*0.66216
10/13/2023 09:25:00*0.66226*0.66214*0.66227*0.66194
10/13/2023 09:30:00*0.66214*0.66206*0.66222*0.66195
10/13/2023 09:35:00*0.66206*0.66221*0.66225*0.66191
10/13/2023 09:40:00*0.66221*0.6621*0.66227*0.6619
10/13/2023 09:45:00*0.6621*0.6621*0.66221*0.66193
10/13/2023 09:50:00*0.6621*0.66201*0.66221*0.66178
10/13/2023 09:55:00*0.66201*0.66204*0.66218*0.66182
10/13/2023 10:00:00*0.66204*0.66195*0.66209*0.66177
10/13/2023 10:05:00*0.66195*0.66192*0.66264*0.66191
10/13/2023 10:10:00*0.66192*0.66185*0.66222*0.66182
10/13/2023 10:15:00*0.66185*0.66173*0.66215*0.66162
10/13/2023 10:20:00*0.66173*0.66288*0.6629*0.66165
10/13/2023 10:25:00*0.66288*0.6633*0.66332*0.66287
10/13/2023 10:30:00*0.6633*0.66293*0.66349*0.66254
10/13/2023 10:35:00*0.66293*0.66244*0.66294*0.66243
10/13/2023 10:40:00*0.66244*0.66238*0.66262*0.66219
10/13/2023 10:45:00*0.66238*0.66281*0.66299*0.66235
10/13/2023 10:50:00*0.66281*0.66278*0.66296*0.66264
10/13/2023 10:55:00*0.66278*0.66232*0.66283*0.66224
10/13/2023 11:00:00*0.66232*0.66226*0.66234*0.66193
10/13/2023 11:05:00*0.66226*0.6621*0.66246*0.6621
10/13/2023 11:10:00*0.6621*0.66173*0.66217*0.66163
10/13/2023 11:15:00*0.66173*0.6616*0.66182*0.66157
10/13/2023 11:20:00*0.6616*0.66195*0.662*0.66154
10/13/2023 11:25:00*0.66195*0.662*0.66208*0.66185
10/13/2023 11:30:00*0.662*0.66152*0.66207*0.66142
10/13/2023 11:35:00*0.66152*0.66108*0.66153*0.66105
10/13/2023 11:40:00*0.66108*0.66077*0.66117*0.66077
10/13/2023 11:45:00*0.66077*0.66089*0.66099*0.66076
10/13/2023 11:50:00*0.66089*0.66064*0.66101*0.66064
10/13/2023 11:55:00*0.66064*0.66046*0.66074*0.66044
10/13/2023 12:00:00*0.66046*0.66044*0.66047*0.66015
10/13/2023 12:05:00*0.66044*0.66024*0.66046*0.65989
10/13/2023 12:10:00*0.66024*0.65991*0.66046*0.65991
10/13/2023 12:15:00*0.65991*0.65973*0.65991*0.65968
10/13/2023 12:20:00*0.65973*0.65997*0.65997*0.65962
10/13/2023 12:25:00*0.65997*0.66022*0.66029*0.65987
10/13/2023 12:30:00*0.66022*0.66014*0.66029*0.66009
10/13/2023 12:35:00*0.66014*0.66042*0.66053*0.66014
10/13/2023 12:40:00*0.66042*0.66029*0.66053*0.66023
10/13/2023 12:45:00*0.66029*0.66034*0.66038*0.66021
10/13/2023 12:50:00*0.66034*0.66036*0.66058*0.66023
10/13/2023 12:55:00*0.66036*0.66002*0.66037*0.66002
10/13/2023 13:00:00*0.66002*0.65992*0.66011*0.6599
10/13/2023 13:05:00*0.65992*0.65988*0.66009*0.65977
10/13/2023 13:10:00*0.65988*0.65957*0.65993*0.65949
10/13/2023 13:15:00*0.65957*0.65921*0.65962*0.65919
10/13/2023 13:20:00*0.65921*0.65907*0.65921*0.65886
10/13/2023 13:25:00*0.65907*0.65885*0.65907*0.65872
10/13/2023 13:30:00*0.65885*0.65882*0.65889*0.65866
10/13/2023 13:35:00*0.65882*0.65889*0.65891*0.65871
10/13/2023 13:40:00*0.65889*0.65868*0.65892*0.65868
10/13/2023 13:45:00*0.65868*0.65889*0.65901*0.65868
10/13/2023 13:50:00*0.65889*0.65916*0.65917*0.65883
10/13/2023 13:55:00*0.65916*0.65948*0.65948*0.65913
10/13/2023 14:00:00*0.65948*0.65967*0.65967*0.6594
10/13/2023 14:05:00*0.65967*0.65953*0.6597*0.65948
10/13/2023 14:10:00*0.65953*0.65983*0.65983*0.6595
10/13/2023 14:15:00*0.65983*0.66009*0.66013*0.65981
10/13/2023 14:20:00*0.66009*0.65997*0.66009*0.65982
10/13/2023 14:25:00*0.65997*0.65997*0.66019*0.65995
10/13/2023 14:30:00*0.65997*0.66006*0.66009*0.6598
10/13/2023 14:35:00*0.66006*0.66029*0.66029*0.66006
10/13/2023 14:40:00*0.66029*0.66024*0.66034*0.66008
10/13/2023 14:45:00*0.66024*0.66025*0.66045*0.66014
10/13/2023 14:50:00*0.66025*0.66014*0.66035*0.66008
10/13/2023 14:55:00*0.66014*0.66004*0.66018*0.65997
10/13/2023 15:00:00*0.66004*0.65985*0.66004*0.65962
10/13/2023 15:05:00*0.65985*0.65955*0.65988*0.6595
10/13/2023 15:10:00*0.65955*0.65977*0.65983*0.65953
10/13/2023 15:15:00*0.65977*0.65982*0.65993*0.65969
10/13/2023 15:20:00*0.65982*0.65974*0.65985*0.65973
10/13/2023 15:25:00*0.65974*0.65975*0.6599*0.65969
10/13/2023 15:30:00*0.65975*0.6597*0.65977*0.65962
10/13/2023 15:35:00*0.6597*0.65968*0.65977*0.65953
10/13/2023 15:40:00*0.65968*0.65955*0.65974*0.65954
10/13/2023 15:45:00*0.65955*0.65946*0.65959*0.65945
10/13/2023 15:50:00*0.65946*0.6596*0.65961*0.65943
10/13/2023 15:55:00*0.6596*0.65974*0.65976*0.65957
10/13/2023 16:00:00*0.65974*0.66011*0.66011*0.65971
10/13/2023 16:05:00*0.66011*0.66031*0.66031*0.66005
10/13/2023 16:10:00*0.66031*0.66026*0.66041*0.6602
10/13/2023 16:15:00*0.66026*0.66011*0.66032*0.6601
10/13/2023 16:20:00*0.66011*0.66*0.66014*0.65999
10/13/2023 16:25:00*0.66*0.66014*0.66014*0.66
10/13/2023 16:30:00*0.66014*0.6601*0.66014*0.66003
10/13/2023 16:35:00*0.6601*0.66018*0.66019*0.66005
10/13/2023 16:40:00*0.66018*0.66026*0.66027*0.66017
10/13/2023 16:45:00*0.66026*0.66028*0.66032*0.66023
10/13/2023 16:50:00*0.66028*0.66037*0.66053*0.66024
10/13/2023 16:55:00*0.66037*0.66055*0.66065*0.66037
10/13/2023 17:00:00*0.66055*0.65981*0.66055*0.65974
