10/10/2023 17:05:00*0.66581*0.66581*0.66581*0.66581
10/10/2023 17:10:00*0.66581*0.66552*0.66581*0.66483
10/10/2023 17:15:00*0.66552*0.66561*0.66562*0.66487
10/10/2023 17:20:00*0.66561*0.66571*0.66572*0.6656
10/10/2023 17:25:00*0.66571*0.66564*0.66571*0.66551
10/10/2023 17:30:00*0.66564*0.66557*0.66566*0.66549
10/10/2023 17:35:00*0.66557*0.6656*0.66564*0.66547
10/10/2023 17:40:00*0.6656*0.66567*0.66567*0.6656
10/10/2023 17:45:00*0.66567*0.66579*0.66593*0.66559
10/10/2023 17:50:00*0.66579*0.66577*0.66581*0.66561
10/10/2023 17:55:00*0.66577*0.66572*0.66577*0.6657
10/10/2023 18:00:00*0.66572*0.6656*0.66582*0.6656
10/10/2023 18:05:00*0.6656*0.6657*0.66592*0.6656
10/10/2023 18:10:00*0.6657*0.66581*0.66582*0.6657
10/10/2023 18:15:00*0.66581*0.66583*0.66585*0.66576
10/10/2023 18:20:00*0.66583*0.66591*0.66591*0.66577
10/10/2023 18:25:00*0.66591*0.66575*0.66591*0.66575
10/10/2023 18:30:00*0.66575*0.66582*0.66583*0.66573
10/10/2023 18:35:00*0.66582*0.66573*0.66585*0.66572
10/10/2023 18:40:00*0.66573*0.66568*0.66579*0.66568
10/10/2023 18:45:00*0.66568*0.66569*0.66571*0.66565
10/10/2023 18:50:00*0.66569*0.66578*0.66581*0.66568
10/10/2023 18:55:00*0.66578*0.66573*0.66579*0.66572
10/10/2023 19:00:00*0.66573*0.66566*0.66581*0.66566
10/10/2023 19:05:00*0.66566*0.66587*0.66592*0.66566
10/10/2023 19:10:00*0.66587*0.6657*0.66589*0.66567
10/10/2023 19:15:00*0.6657*0.66567*0.6657*0.66559
10/10/2023 19:20:00*0.66567*0.66572*0.66575*0.66564
10/10/2023 19:25:00*0.66572*0.6657*0.66575*0.66566
10/10/2023 19:30:00*0.6657*0.66569*0.66572*0.66566
10/10/2023 19:35:00*0.66569*0.6658*0.66584*0.66569
10/10/2023 19:40:00*0.6658*0.66574*0.66583*0.66574
10/10/2023 19:45:00*0.66574*0.6657*0.66575*0.66569
10/10/2023 19:50:00*0.6657*0.66573*0.66575*0.66565
10/10/2023 19:55:00*0.66573*0.66573*0.66575*0.6657
10/10/2023 20:00:00*0.66573*0.66576*0.6658*0.66569
10/10/2023 20:05:00*0.66576*0.66574*0.66586*0.66569
10/10/2023 20:10:00*0.66574*0.66569*0.66577*0.66565
10/10/2023 20:15:00*0.66569*0.66574*0.66581*0.66566
10/10/2023 20:20:00*0.66574*0.66586*0.66589*0.66572
10/10/2023 20:25:00*0.66586*0.66573*0.66589*0.66571
10/10/2023 20:30:00*0.66573*0.66576*0.6658*0.66572
10/10/2023 20:35:00*0.66576*0.66588*0.66588*0.66569
10/10/2023 20:40:00*0.66588*0.66572*0.66588*0.66567
10/10/2023 20:45:00*0.66572*0.66575*0.66592*0.66572
10/10/2023 20:50:00*0.66575*0.66578*0.66582*0.66567
10/10/2023 20:55:00*0.66578*0.66569*0.66595*0.66565
10/10/2023 21:00:00*0.66569*0.66566*0.66579*0.66564
10/10/2023 21:05:00*0.66566*0.66566*0.66568*0.66554
10/10/2023 21:10:00*0.66566*0.6656*0.66583*0.6656
10/10/2023 21:15:00*0.6656*0.66574*0.66579*0.66556
10/10/2023 21:20:00*0.66574*0.66547*0.66574*0.66546
10/10/2023 21:25:00*0.66547*0.66556*0.66566*0.66543
10/10/2023 21:30:00*0.66556*0.66557*0.66561*0.6655
10/10/2023 21:35:00*0.66557*0.66557*0.66563*0.66546
10/10/2023 21:40:00*0.66557*0.6656*0.66564*0.66554
10/10/2023 21:45:00*0.6656*0.66557*0.66568*0.66555
10/10/2023 21:50:00*0.66557*0.66556*0.66567*0.66553
10/10/2023 21:55:00*0.66556*0.66547*0.66556*0.66539
10/10/2023 22:00:00*0.66547*0.66534*0.66549*0.66534
10/10/2023 22:05:00*0.66534*0.66548*0.66549*0.6653
10/10/2023 22:10:00*0.66548*0.66541*0.66548*0.66525
10/10/2023 22:15:00*0.66541*0.66539*0.66547*0.66527
10/10/2023 22:20:00*0.66539*0.66541*0.66545*0.66536
10/10/2023 22:25:00*0.66541*0.66532*0.66541*0.66528
10/10/2023 22:30:00*0.66532*0.66539*0.66541*0.66532
10/10/2023 22:35:00*0.66539*0.6654*0.66549*0.66531
10/10/2023 22:40:00*0.6654*0.66522*0.66543*0.66515
10/10/2023 22:45:00*0.66522*0.66521*0.66528*0.66519
10/10/2023 22:50:00*0.66521*0.66521*0.66531*0.66517
10/10/2023 22:55:00*0.66521*0.66516*0.66522*0.66514
10/10/2023 23:00:00*0.66516*0.66525*0.66528*0.66512
10/10/2023 23:05:00*0.66525*0.6652*0.66529*0.66513
10/10/2023 23:10:00*0.6652*0.66517*0.66521*0.66514
10/10/2023 23:15:00*0.66517*0.6652*0.66521*0.66512
10/10/2023 23:20:00*0.6652*0.66514*0.66521*0.6651
10/10/2023 23:25:00*0.66514*0.66523*0.66524*0.66508
10/10/2023 23:30:00*0.66523*0.66532*0.66536*0.66521
10/10/2023 23:35:00*0.66532*0.66527*0.66536*0.66521
10/10/2023 23:40:00*0.66527*0.66527*0.66529*0.66523
10/10/2023 23:45:00*0.66527*0.66522*0.6653*0.6652
10/10/2023 23:50:00*0.66522*0.6653*0.66539*0.66521
10/10/2023 23:55:00*0.6653*0.66528*0.66536*0.66528
10/11/2023 00:00:00*0.66528*0.66532*0.66532*0.66527
10/11/2023 00:05:00*0.66532*0.66535*0.66544*0.66532
10/11/2023 00:10:00*0.66535*0.66534*0.66536*0.66529
10/11/2023 00:15:00*0.66534*0.66519*0.66538*0.66517
10/11/2023 00:20:00*0.66519*0.6653*0.66531*0.66517
10/11/2023 00:25:00*0.6653*0.6653*0.66531*0.66524
10/11/2023 00:30:00*0.6653*0.66553*0.66553*0.66524
10/11/2023 00:35:00*0.66553*0.66549*0.66559*0.66545
10/11/2023 00:40:00*0.66549*0.66556*0.66561*0.66547
10/11/2023 00:45:00*0.66556*0.66559*0.66562*0.66553
10/11/2023 00:50:00*0.66559*0.66565*0.66569*0.66557
10/11/2023 00:55:00*0.66565*0.66571*0.66573*0.66564
10/11/2023 01:00:00*0.66571*0.6657*0.66571*0.66562
10/11/2023 01:05:00*0.6657*0.66571*0.66584*0.66568
10/11/2023 01:10:00*0.66571*0.66562*0.66573*0.66558
10/11/2023 01:15:00*0.66562*0.66554*0.66566*0.66554
10/11/2023 01:20:00*0.66554*0.66544*0.66556*0.66537
10/11/2023 01:25:00*0.66544*0.66547*0.6655*0.6654
10/11/2023 01:30:00*0.66547*0.6654*0.66553*0.66538
10/11/2023 01:35:00*0.6654*0.66537*0.6655*0.66535
10/11/2023 01:40:00*0.66537*0.66547*0.6655*0.6653
10/11/2023 01:45:00*0.66547*0.66556*0.66563*0.66547
10/11/2023 01:50:00*0.66556*0.66562*0.66566*0.66552
10/11/2023 01:55:00*0.66562*0.66535*0.66563*0.66535
10/11/2023 02:00:00*0.66535*0.66546*0.66547*0.66529
10/11/2023 02:05:00*0.66546*0.66546*0.66559*0.66538
10/11/2023 02:10:00*0.66546*0.66549*0.66554*0.66538
10/11/2023 02:15:00*0.66549*0.66555*0.66564*0.66548
10/11/2023 02:20:00*0.66555*0.66561*0.66567*0.66541
10/11/2023 02:25:00*0.66561*0.66576*0.66584*0.66555
10/11/2023 02:30:00*0.66576*0.6654*0.66578*0.66539
10/11/2023 02:35:00*0.6654*0.6657*0.66576*0.6654
10/11/2023 02:40:00*0.6657*0.66554*0.66578*0.66553
10/11/2023 02:45:00*0.66554*0.66549*0.66558*0.66544
10/11/2023 02:50:00*0.66549*0.66552*0.66564*0.66544
10/11/2023 02:55:00*0.66552*0.66546*0.66561*0.66545
10/11/2023 03:00:00*0.66546*0.66523*0.66549*0.66523
10/11/2023 03:05:00*0.66523*0.66555*0.66555*0.66516
10/11/2023 03:10:00*0.66555*0.6658*0.66584*0.66549
10/11/2023 03:15:00*0.6658*0.66565*0.66593*0.66562
10/11/2023 03:20:00*0.66565*0.6658*0.66583*0.66559
10/11/2023 03:25:00*0.6658*0.66582*0.66598*0.66577
10/11/2023 03:30:00*0.66582*0.66581*0.66606*0.66577
10/11/2023 03:35:00*0.66581*0.66542*0.66583*0.6654
10/11/2023 03:40:00*0.66542*0.66531*0.66552*0.66528
10/11/2023 03:45:00*0.66531*0.66478*0.66539*0.66458
10/11/2023 03:50:00*0.66478*0.66459*0.66492*0.66446
10/11/2023 03:55:00*0.66459*0.66483*0.66489*0.66452
10/11/2023 04:00:00*0.66483*0.66489*0.66505*0.66481
10/11/2023 04:05:00*0.66489*0.66486*0.66514*0.66484
10/11/2023 04:10:00*0.66486*0.66505*0.6651*0.66475
10/11/2023 04:15:00*0.66505*0.6649*0.66507*0.66475
10/11/2023 04:20:00*0.6649*0.66453*0.6649*0.66451
10/11/2023 04:25:00*0.66453*0.66425*0.66454*0.66419
10/11/2023 04:30:00*0.66425*0.66417*0.6644*0.66416
10/11/2023 04:35:00*0.66417*0.66417*0.66442*0.6641
10/11/2023 04:40:00*0.66417*0.66413*0.66425*0.66407
10/11/2023 04:45:00*0.66413*0.66413*0.6642*0.66398
10/11/2023 04:50:00*0.66413*0.6639*0.66418*0.66389
10/11/2023 04:55:00*0.6639*0.664*0.66408*0.66378
10/11/2023 05:00:00*0.664*0.66389*0.66409*0.66386
10/11/2023 05:05:00*0.66389*0.66382*0.66393*0.66358
10/11/2023 05:10:00*0.66382*0.66376*0.66382*0.66365
10/11/2023 05:15:00*0.66376*0.66392*0.66397*0.66367
10/11/2023 05:20:00*0.66392*0.66368*0.66395*0.66363
10/11/2023 05:25:00*0.66368*0.66352*0.66377*0.66348
10/11/2023 05:30:00*0.66352*0.66357*0.66364*0.66352
10/11/2023 05:35:00*0.66357*0.66368*0.66378*0.66352
10/11/2023 05:40:00*0.66368*0.66379*0.66385*0.66364
10/11/2023 05:45:00*0.66379*0.66374*0.66388*0.6637
10/11/2023 05:50:00*0.66374*0.66382*0.66386*0.66369
10/11/2023 05:55:00*0.66382*0.66349*0.66386*0.66347
10/11/2023 06:00:00*0.66349*0.66345*0.66368*0.66341
10/11/2023 06:05:00*0.66345*0.66359*0.66377*0.66342
10/11/2023 06:10:00*0.66359*0.66388*0.66394*0.6635
10/11/2023 06:15:00*0.66388*0.66403*0.66404*0.66382
10/11/2023 06:20:00*0.66403*0.66422*0.6643*0.66402
10/11/2023 06:25:00*0.66422*0.66422*0.66431*0.66403
10/11/2023 06:30:00*0.66422*0.66413*0.6643*0.66411
10/11/2023 06:35:00*0.66413*0.6641*0.66424*0.66397
10/11/2023 06:40:00*0.6641*0.66387*0.66413*0.66387
10/11/2023 06:45:00*0.66387*0.66383*0.66401*0.66351
10/11/2023 06:50:00*0.66383*0.66386*0.6639*0.66378
10/11/2023 06:55:00*0.66386*0.66371*0.66394*0.66371
10/11/2023 07:00:00*0.66371*0.66377*0.66389*0.66363
10/11/2023 07:05:00*0.66377*0.66375*0.66381*0.66359
10/11/2023 07:10:00*0.66375*0.66363*0.66378*0.66344
10/11/2023 07:15:00*0.66363*0.66394*0.66394*0.66361
10/11/2023 07:20:00*0.66394*0.66402*0.6641*0.66383
10/11/2023 07:25:00*0.66402*0.66383*0.66406*0.66373
10/11/2023 07:30:00*0.66383*0.66386*0.66401*0.66379
10/11/2023 07:35:00*0.66386*0.66383*0.66398*0.6638
10/11/2023 07:40:00*0.66383*0.66384*0.66389*0.66362
10/11/2023 07:45:00*0.66384*0.66381*0.66405*0.6638
10/11/2023 07:50:00*0.66381*0.66358*0.66382*0.66355
10/11/2023 07:55:00*0.66358*0.66377*0.66387*0.66352
10/11/2023 08:00:00*0.66377*0.66386*0.66398*0.66376
10/11/2023 08:05:00*0.66386*0.66357*0.66388*0.66356
10/11/2023 08:10:00*0.66357*0.66357*0.6636*0.66337
10/11/2023 08:15:00*0.66357*0.66365*0.66368*0.66345
10/11/2023 08:20:00*0.66365*0.6635*0.6637*0.66342
10/11/2023 08:25:00*0.6635*0.6636*0.6636*0.66323
10/11/2023 08:30:00*0.6636*0.66344*0.66377*0.66334
10/11/2023 08:35:00*0.66344*0.66359*0.66432*0.66343
10/11/2023 08:40:00*0.66359*0.66387*0.66389*0.66338
10/11/2023 08:45:00*0.66387*0.66347*0.66389*0.66342
10/11/2023 08:50:00*0.66347*0.66349*0.66371*0.66332
10/11/2023 08:55:00*0.66349*0.66374*0.66382*0.66344
10/11/2023 09:00:00*0.66374*0.66368*0.6638*0.66353
10/11/2023 09:05:00*0.66368*0.66347*0.66373*0.66341
10/11/2023 09:10:00*0.66347*0.66338*0.66348*0.66317
10/11/2023 09:15:00*0.66338*0.66313*0.66338*0.66307
10/11/2023 09:20:00*0.66313*0.66317*0.66346*0.66307
10/11/2023 09:25:00*0.66317*0.66297*0.66321*0.66296
10/11/2023 09:30:00*0.66297*0.66281*0.66297*0.66269
10/11/2023 09:35:00*0.66281*0.6628*0.66286*0.66243
10/11/2023 09:40:00*0.6628*0.6625*0.66282*0.66232
10/11/2023 09:45:00*0.6625*0.6629*0.66291*0.66243
10/11/2023 09:50:00*0.6629*0.66275*0.66295*0.66257
10/11/2023 09:55:00*0.66275*0.66302*0.66316*0.66269
10/11/2023 10:00:00*0.66302*0.66313*0.66316*0.66275
10/11/2023 10:05:00*0.66313*0.66317*0.6633*0.66305
10/11/2023 10:10:00*0.66317*0.66254*0.6632*0.66252
10/11/2023 10:15:00*0.66254*0.66304*0.66307*0.66231
10/11/2023 10:20:00*0.66304*0.66312*0.66322*0.66277
10/11/2023 10:25:00*0.66312*0.66305*0.66337*0.66299
10/11/2023 10:30:00*0.66305*0.66345*0.66348*0.66305
10/11/2023 10:35:00*0.66345*0.66301*0.66364*0.66291
10/11/2023 10:40:00*0.66301*0.66296*0.66313*0.66284
10/11/2023 10:45:00*0.66296*0.66325*0.66328*0.66277
10/11/2023 10:50:00*0.66325*0.66349*0.6637*0.66325
10/11/2023 10:55:00*0.66349*0.66385*0.66394*0.66346
10/11/2023 11:00:00*0.66385*0.66382*0.66393*0.6637
10/11/2023 11:05:00*0.66382*0.66355*0.66398*0.6635
10/11/2023 11:10:00*0.66355*0.66362*0.66378*0.66348
10/11/2023 11:15:00*0.66362*0.66355*0.66369*0.66344
10/11/2023 11:20:00*0.66355*0.66344*0.66373*0.66324
10/11/2023 11:25:00*0.66344*0.66348*0.66375*0.66335
10/11/2023 11:30:00*0.66348*0.66336*0.66358*0.66336
10/11/2023 11:35:00*0.66336*0.66309*0.66349*0.66306
10/11/2023 11:40:00*0.66309*0.66299*0.66314*0.66295
10/11/2023 11:45:00*0.66299*0.66292*0.66318*0.66291
10/11/2023 11:50:00*0.66292*0.66283*0.66299*0.66268
10/11/2023 11:55:00*0.66283*0.66268*0.6629*0.66264
10/11/2023 12:00:00*0.66268*0.66263*0.66269*0.66255
10/11/2023 12:05:00*0.66263*0.66317*0.66324*0.66263
10/11/2023 12:10:00*0.66317*0.66302*0.66322*0.66294
10/11/2023 12:15:00*0.66302*0.663*0.6631*0.66292
10/11/2023 12:20:00*0.663*0.6631*0.66317*0.66292
10/11/2023 12:25:00*0.6631*0.66316*0.66324*0.66298
10/11/2023 12:30:00*0.66316*0.6632*0.66342*0.66309
10/11/2023 12:35:00*0.6632*0.66327*0.66332*0.66316
10/11/2023 12:40:00*0.66327*0.66358*0.66362*0.66327
10/11/2023 12:45:00*0.66358*0.66347*0.66375*0.6634
10/11/2023 12:50:00*0.66347*0.66371*0.66374*0.66336
10/11/2023 12:55:00*0.66371*0.66345*0.66376*0.66334
10/11/2023 13:00:00*0.66345*0.66332*0.66352*0.66329
10/11/2023 13:05:00*0.66332*0.66363*0.66365*0.6633
10/11/2023 13:10:00*0.66363*0.66374*0.66384*0.66358
10/11/2023 13:15:00*0.66374*0.66345*0.66383*0.66345
10/11/2023 13:20:00*0.66345*0.66343*0.66351*0.66335
10/11/2023 13:25:00*0.66343*0.66348*0.66352*0.66336
10/11/2023 13:30:00*0.66348*0.66345*0.66354*0.66342
10/11/2023 13:35:00*0.66345*0.66376*0.66376*0.66344
10/11/2023 13:40:00*0.66376*0.66392*0.66394*0.66365
10/11/2023 13:45:00*0.66392*0.66392*0.66408*0.66385
10/11/2023 13:50:00*0.66392*0.66401*0.66403*0.66382
10/11/2023 13:55:00*0.66401*0.66388*0.66414*0.6638
10/11/2023 14:00:00*0.66388*0.66371*0.66393*0.66363
10/11/2023 14:05:00*0.66371*0.66391*0.66393*0.66339
10/11/2023 14:10:00*0.66391*0.66364*0.66393*0.66352
10/11/2023 14:15:00*0.66364*0.66388*0.664*0.66359
10/11/2023 14:20:00*0.66388*0.66371*0.66394*0.66368
10/11/2023 14:25:00*0.66371*0.66393*0.66402*0.66371
10/11/2023 14:30:00*0.66393*0.66386*0.66393*0.66368
10/11/2023 14:35:00*0.66386*0.66388*0.66395*0.66379
10/11/2023 14:40:00*0.66388*0.66383*0.66388*0.66369
10/11/2023 14:45:00*0.66383*0.66374*0.66385*0.66366
10/11/2023 14:50:00*0.66374*0.66366*0.66377*0.66359
10/11/2023 14:55:00*0.66366*0.66355*0.66372*0.66353
10/11/2023 15:00:00*0.66355*0.66356*0.66363*0.66352
10/11/2023 15:05:00*0.66356*0.66352*0.66363*0.66345
10/11/2023 15:10:00*0.66352*0.66356*0.66356*0.66344
10/11/2023 15:15:00*0.66356*0.66341*0.66359*0.66341
10/11/2023 15:20:00*0.66341*0.66343*0.66351*0.66338
10/11/2023 15:25:00*0.66343*0.66352*0.66355*0.66339
10/11/2023 15:30:00*0.66352*0.66331*0.66352*0.6633
10/11/2023 15:35:00*0.66331*0.66327*0.66334*0.66324
10/11/2023 15:40:00*0.66327*0.66336*0.6634*0.66327
10/11/2023 15:45:00*0.66336*0.66342*0.66349*0.66333
10/11/2023 15:50:00*0.66342*0.66346*0.66348*0.66335
10/11/2023 15:55:00*0.66346*0.66343*0.66347*0.66333
10/11/2023 16:00:00*0.66343*0.6635*0.66356*0.66328
10/11/2023 16:05:00*0.6635*0.66334*0.66359*0.66334
10/11/2023 16:10:00*0.66334*0.66328*0.66336*0.66325
10/11/2023 16:15:00*0.66328*0.66313*0.66329*0.66306
10/11/2023 16:20:00*0.66313*0.66334*0.66335*0.66309
10/11/2023 16:25:00*0.66334*0.66326*0.66335*0.66325
10/11/2023 16:30:00*0.66326*0.6633*0.66334*0.66324
10/11/2023 16:35:00*0.6633*0.6633*0.6634*0.66328
10/11/2023 16:40:00*0.6633*0.66333*0.66338*0.66324
10/11/2023 16:45:00*0.66333*0.66336*0.66344*0.66333
10/11/2023 16:50:00*0.66336*0.66331*0.66342*0.66326
10/11/2023 16:55:00*0.66331*0.66344*0.66346*0.66329
10/11/2023 17:00:00*0.66344*0.6632*0.66351*0.6632
