10/08/2023 17:05:00*0.66423*0.66433*0.6644*0.66423
10/08/2023 17:10:00*0.66433*0.66445*0.66465*0.66429
10/08/2023 17:15:00*0.66445*0.66467*0.66469*0.66436
10/08/2023 17:20:00*0.66467*0.66481*0.66491*0.66463
10/08/2023 17:25:00*0.66481*0.66512*0.66513*0.6648
10/08/2023 17:30:00*0.66512*0.66532*0.66551*0.6651
10/08/2023 17:35:00*0.66532*0.66529*0.66555*0.66527
10/08/2023 17:40:00*0.66529*0.66506*0.66535*0.66506
10/08/2023 17:45:00*0.66506*0.66532*0.66534*0.66506
10/08/2023 17:50:00*0.66532*0.66535*0.66539*0.66525
10/08/2023 17:55:00*0.66535*0.66509*0.66535*0.66488
10/08/2023 18:00:00*0.66509*0.66479*0.66513*0.66475
10/08/2023 18:05:00*0.66479*0.66499*0.66534*0.66442
10/08/2023 18:10:00*0.66499*0.66461*0.6651*0.66441
10/08/2023 18:15:00*0.66461*0.665*0.66522*0.6646
10/08/2023 18:20:00*0.665*0.66546*0.6655*0.66499
10/08/2023 18:25:00*0.66546*0.66561*0.66561*0.66532
10/08/2023 18:30:00*0.66561*0.6656*0.66571*0.66548
10/08/2023 18:35:00*0.6656*0.66537*0.66571*0.66535
10/08/2023 18:40:00*0.66537*0.66526*0.66548*0.66519
10/08/2023 18:45:00*0.66526*0.6655*0.66552*0.66526
10/08/2023 18:50:00*0.6655*0.66554*0.66561*0.66525
10/08/2023 18:55:00*0.66554*0.66543*0.66554*0.66518
10/08/2023 19:00:00*0.66543*0.6648*0.66545*0.66475
10/08/2023 19:05:00*0.6648*0.665*0.66501*0.66477
10/08/2023 19:10:00*0.665*0.66504*0.66507*0.66491
10/08/2023 19:15:00*0.66504*0.66511*0.66522*0.66504
10/08/2023 19:20:00*0.66511*0.66503*0.66516*0.66496
10/08/2023 19:25:00*0.66503*0.66503*0.6651*0.66496
10/08/2023 19:30:00*0.66503*0.66485*0.66506*0.66484
10/08/2023 19:35:00*0.66485*0.66522*0.66523*0.66485
10/08/2023 19:40:00*0.66522*0.66508*0.66522*0.66503
10/08/2023 19:45:00*0.66508*0.66491*0.6651*0.66491
10/08/2023 19:50:00*0.66491*0.66502*0.66508*0.66489
10/08/2023 19:55:00*0.66502*0.66499*0.66509*0.66498
10/08/2023 20:00:00*0.66499*0.66516*0.66523*0.66499
10/08/2023 20:05:00*0.66516*0.66534*0.66543*0.66508
10/08/2023 20:10:00*0.66534*0.66555*0.66561*0.66534
10/08/2023 20:15:00*0.66555*0.66557*0.66562*0.66549
10/08/2023 20:20:00*0.66557*0.66546*0.66562*0.66536
10/08/2023 20:25:00*0.66546*0.66544*0.66554*0.66542
10/08/2023 20:30:00*0.66544*0.66553*0.66558*0.66539
10/08/2023 20:35:00*0.66553*0.66583*0.66585*0.66553
10/08/2023 20:40:00*0.66583*0.6659*0.66597*0.66579
10/08/2023 20:45:00*0.6659*0.66587*0.6659*0.66576
10/08/2023 20:50:00*0.66587*0.66582*0.66588*0.66572
10/08/2023 20:55:00*0.66582*0.66562*0.66582*0.66553
10/08/2023 21:00:00*0.66562*0.66551*0.66563*0.66545
10/08/2023 21:05:00*0.66551*0.66574*0.66576*0.66551
10/08/2023 21:10:00*0.66574*0.66589*0.66596*0.66569
10/08/2023 21:15:00*0.66589*0.66578*0.66589*0.66574
10/08/2023 21:20:00*0.66578*0.66577*0.66589*0.66574
10/08/2023 21:25:00*0.66577*0.66587*0.66588*0.66575
10/08/2023 21:30:00*0.66587*0.66586*0.66592*0.66579
10/08/2023 21:35:00*0.66586*0.666*0.666*0.66573
10/08/2023 21:40:00*0.666*0.66629*0.6663*0.66596
10/08/2023 21:45:00*0.66629*0.66623*0.66632*0.66612
10/08/2023 21:50:00*0.66623*0.66639*0.66639*0.66614
10/08/2023 21:55:00*0.66639*0.66643*0.66646*0.66632
10/08/2023 22:00:00*0.66643*0.66634*0.66644*0.66627
10/08/2023 22:05:00*0.66634*0.66631*0.66641*0.66629
10/08/2023 22:10:00*0.66631*0.66642*0.66658*0.66631
10/08/2023 22:15:00*0.66642*0.66633*0.66651*0.66633
10/08/2023 22:20:00*0.66633*0.66621*0.66633*0.66617
10/08/2023 22:25:00*0.66621*0.66619*0.66624*0.66614
10/08/2023 22:30:00*0.66619*0.66615*0.66625*0.66613
10/08/2023 22:35:00*0.66615*0.6662*0.66623*0.66609
10/08/2023 22:40:00*0.6662*0.66612*0.66621*0.66612
10/08/2023 22:45:00*0.66612*0.66612*0.66614*0.66605
10/08/2023 22:50:00*0.66612*0.66608*0.66614*0.66606
10/08/2023 22:55:00*0.66608*0.66612*0.66612*0.66607
10/08/2023 23:00:00*0.66612*0.66599*0.66612*0.66597
10/08/2023 23:05:00*0.66599*0.66608*0.66609*0.66596
10/08/2023 23:10:00*0.66608*0.66609*0.66613*0.66603
10/08/2023 23:15:00*0.66609*0.66621*0.66637*0.66605
10/08/2023 23:20:00*0.66621*0.66631*0.66642*0.66621
10/08/2023 23:25:00*0.66631*0.6663*0.66638*0.6663
10/08/2023 23:30:00*0.6663*0.6663*0.66634*0.66626
10/08/2023 23:35:00*0.6663*0.66617*0.66632*0.66616
10/08/2023 23:40:00*0.66617*0.66618*0.66619*0.66612
10/08/2023 23:45:00*0.66618*0.66624*0.66626*0.66617
10/08/2023 23:50:00*0.66624*0.66621*0.66633*0.66619
10/08/2023 23:55:00*0.66621*0.66618*0.66624*0.66616
10/09/2023 00:00:00*0.66618*0.66603*0.66619*0.66603
10/09/2023 00:05:00*0.66603*0.66612*0.66615*0.66602
10/09/2023 00:10:00*0.66612*0.66609*0.66623*0.66607
10/09/2023 00:15:00*0.66609*0.66617*0.66623*0.66606
10/09/2023 00:20:00*0.66617*0.66618*0.66621*0.66613
10/09/2023 00:25:00*0.66618*0.66615*0.6662*0.66611
10/09/2023 00:30:00*0.66615*0.66622*0.66625*0.66613
10/09/2023 00:35:00*0.66622*0.66616*0.66625*0.66614
10/09/2023 00:40:00*0.66616*0.66615*0.66621*0.66613
10/09/2023 00:45:00*0.66615*0.66616*0.66621*0.66614
10/09/2023 00:50:00*0.66616*0.66627*0.6663*0.66615
10/09/2023 00:55:00*0.66627*0.66632*0.66634*0.66623
10/09/2023 01:00:00*0.66632*0.66628*0.66642*0.66627
10/09/2023 01:05:00*0.66628*0.66631*0.66635*0.66615
10/09/2023 01:10:00*0.66631*0.66622*0.66641*0.6662
10/09/2023 01:15:00*0.66622*0.6663*0.66631*0.66621
10/09/2023 01:20:00*0.6663*0.66635*0.6664*0.66627
10/09/2023 01:25:00*0.66635*0.66626*0.66639*0.66622
10/09/2023 01:30:00*0.66626*0.66634*0.66634*0.66624
10/09/2023 01:35:00*0.66634*0.66618*0.66634*0.66614
10/09/2023 01:40:00*0.66618*0.66618*0.66622*0.66607
10/09/2023 01:45:00*0.66618*0.6662*0.66625*0.66616
10/09/2023 01:50:00*0.6662*0.66609*0.66622*0.66609
10/09/2023 01:55:00*0.66609*0.66624*0.6663*0.66609
10/09/2023 02:00:00*0.66624*0.66612*0.66625*0.6661
10/09/2023 02:05:00*0.66612*0.66634*0.66648*0.66592
10/09/2023 02:10:00*0.66634*0.66627*0.66643*0.66622
10/09/2023 02:15:00*0.66627*0.6663*0.66634*0.66608
10/09/2023 02:20:00*0.6663*0.66637*0.66645*0.66621
10/09/2023 02:25:00*0.66637*0.66662*0.66662*0.66631
10/09/2023 02:30:00*0.66662*0.6669*0.66701*0.6666
10/09/2023 02:35:00*0.6669*0.66699*0.66702*0.66682
10/09/2023 02:40:00*0.66699*0.66704*0.66708*0.66688
10/09/2023 02:45:00*0.66704*0.66701*0.66719*0.66686
10/09/2023 02:50:00*0.66701*0.66689*0.66701*0.6667
10/09/2023 02:55:00*0.66689*0.6668*0.66702*0.66679
10/09/2023 03:00:00*0.6668*0.66672*0.6668*0.66662
10/09/2023 03:05:00*0.66672*0.66664*0.66672*0.66642
10/09/2023 03:10:00*0.66664*0.6667*0.66679*0.66653
10/09/2023 03:15:00*0.6667*0.66678*0.66685*0.66655
10/09/2023 03:20:00*0.66678*0.66656*0.66685*0.66653
10/09/2023 03:25:00*0.66656*0.6663*0.66663*0.6663
10/09/2023 03:30:00*0.6663*0.66658*0.66663*0.6663
10/09/2023 03:35:00*0.66658*0.66666*0.66681*0.66648
10/09/2023 03:40:00*0.66666*0.66667*0.6667*0.66654
10/09/2023 03:45:00*0.66667*0.66694*0.66695*0.66663
10/09/2023 03:50:00*0.66694*0.6667*0.66698*0.66667
10/09/2023 03:55:00*0.6667*0.66683*0.66691*0.66666
10/09/2023 04:00:00*0.66683*0.66683*0.66688*0.66669
10/09/2023 04:05:00*0.66683*0.66688*0.66696*0.66681
10/09/2023 04:10:00*0.66688*0.6669*0.66711*0.66684
10/09/2023 04:15:00*0.6669*0.66681*0.66701*0.66677
10/09/2023 04:20:00*0.66681*0.66664*0.66688*0.66653
10/09/2023 04:25:00*0.66664*0.66656*0.66667*0.66651
10/09/2023 04:30:00*0.66656*0.66672*0.6668*0.66655
10/09/2023 04:35:00*0.66672*0.6668*0.66697*0.6667
10/09/2023 04:40:00*0.6668*0.66682*0.66697*0.66666
10/09/2023 04:45:00*0.66682*0.6667*0.66692*0.66667
10/09/2023 04:50:00*0.6667*0.66653*0.66681*0.6665
10/09/2023 04:55:00*0.66653*0.66666*0.66681*0.66653
10/09/2023 05:00:00*0.66666*0.66639*0.66674*0.66635
10/09/2023 05:05:00*0.66639*0.6665*0.66661*0.66637
10/09/2023 05:10:00*0.6665*0.66658*0.66668*0.66643
10/09/2023 05:15:00*0.66658*0.6665*0.66661*0.66645
10/09/2023 05:20:00*0.6665*0.66651*0.66658*0.66644
10/09/2023 05:25:00*0.66651*0.66662*0.66662*0.66642
10/09/2023 05:30:00*0.66662*0.66654*0.66662*0.66649
10/09/2023 05:35:00*0.66654*0.66637*0.66665*0.66626
10/09/2023 05:40:00*0.66637*0.66647*0.66657*0.66631
10/09/2023 05:45:00*0.66647*0.66659*0.66663*0.66643
10/09/2023 05:50:00*0.66659*0.66665*0.6667*0.6665
10/09/2023 05:55:00*0.66665*0.66659*0.66674*0.66651
10/09/2023 06:00:00*0.66659*0.66649*0.66666*0.66643
10/09/2023 06:05:00*0.66649*0.66646*0.66656*0.66642
10/09/2023 06:10:00*0.66646*0.66635*0.66653*0.66629
10/09/2023 06:15:00*0.66635*0.66609*0.66642*0.66604
10/09/2023 06:20:00*0.66609*0.66618*0.66625*0.66606
10/09/2023 06:25:00*0.66618*0.66631*0.66635*0.66614
10/09/2023 06:30:00*0.66631*0.66635*0.66643*0.6663
10/09/2023 06:35:00*0.66635*0.66619*0.66638*0.66614
10/09/2023 06:40:00*0.66619*0.66601*0.66623*0.66597
10/09/2023 06:45:00*0.66601*0.66596*0.66607*0.6659
10/09/2023 06:50:00*0.66596*0.66586*0.66599*0.66582
10/09/2023 06:55:00*0.66586*0.6659*0.66601*0.66583
10/09/2023 07:00:00*0.6659*0.66569*0.66592*0.66557
10/09/2023 07:05:00*0.66569*0.66556*0.66573*0.66553
10/09/2023 07:10:00*0.66556*0.66531*0.66556*0.6652
10/09/2023 07:15:00*0.66531*0.66529*0.66535*0.6652
10/09/2023 07:20:00*0.66529*0.66533*0.66541*0.66528
10/09/2023 07:25:00*0.66533*0.66508*0.66533*0.665
10/09/2023 07:30:00*0.66508*0.66469*0.66509*0.66467
10/09/2023 07:35:00*0.66469*0.66464*0.66477*0.66462
10/09/2023 07:40:00*0.66464*0.66488*0.66493*0.66463
10/09/2023 07:45:00*0.66488*0.6651*0.66516*0.66486
10/09/2023 07:50:00*0.6651*0.66558*0.6656*0.6651
10/09/2023 07:55:00*0.66558*0.6658*0.66587*0.66557
10/09/2023 08:00:00*0.6658*0.66588*0.66603*0.66579
10/09/2023 08:05:00*0.66588*0.66597*0.66602*0.66584
10/09/2023 08:10:00*0.66597*0.66622*0.66623*0.66595
10/09/2023 08:15:00*0.66622*0.66649*0.66659*0.66622
10/09/2023 08:20:00*0.66649*0.66629*0.6666*0.66611
10/09/2023 08:25:00*0.66629*0.66623*0.6663*0.66601
10/09/2023 08:30:00*0.66623*0.66644*0.66647*0.66612
10/09/2023 08:35:00*0.66644*0.66611*0.66647*0.66607
10/09/2023 08:40:00*0.66611*0.66604*0.66611*0.66588
10/09/2023 08:45:00*0.66604*0.66624*0.66631*0.66596
10/09/2023 08:50:00*0.66624*0.66594*0.66627*0.66588
10/09/2023 08:55:00*0.66594*0.66571*0.66595*0.6657
10/09/2023 09:00:00*0.66571*0.66565*0.66573*0.6654
10/09/2023 09:05:00*0.66565*0.66549*0.66572*0.66517
10/09/2023 09:10:00*0.66549*0.66533*0.66564*0.66527
10/09/2023 09:15:00*0.66533*0.66526*0.66543*0.66517
10/09/2023 09:20:00*0.66526*0.66503*0.66534*0.66488
10/09/2023 09:25:00*0.66503*0.66526*0.66526*0.66477
10/09/2023 09:30:00*0.66526*0.66493*0.66535*0.66483
10/09/2023 09:35:00*0.66493*0.66517*0.66522*0.66484
10/09/2023 09:40:00*0.66517*0.66573*0.66588*0.66517
10/09/2023 09:45:00*0.66573*0.66574*0.66598*0.66565
10/09/2023 09:50:00*0.66574*0.66542*0.66578*0.6654
10/09/2023 09:55:00*0.66542*0.66527*0.66546*0.66515
10/09/2023 10:00:00*0.66527*0.66525*0.66547*0.66523
10/09/2023 10:05:00*0.66525*0.66526*0.6654*0.66513
10/09/2023 10:10:00*0.66526*0.6653*0.66534*0.66511
10/09/2023 10:15:00*0.6653*0.66557*0.66579*0.66524
10/09/2023 10:20:00*0.66557*0.66541*0.66581*0.66538
10/09/2023 10:25:00*0.66541*0.66575*0.66577*0.66528
10/09/2023 10:30:00*0.66575*0.66594*0.66595*0.66564
10/09/2023 10:35:00*0.66594*0.66551*0.66595*0.66551
10/09/2023 10:40:00*0.66551*0.66584*0.66591*0.66551
10/09/2023 10:45:00*0.66584*0.66583*0.66604*0.66569
10/09/2023 10:50:00*0.66583*0.66572*0.66601*0.66566
10/09/2023 10:55:00*0.66572*0.66591*0.66598*0.66568
10/09/2023 11:00:00*0.66591*0.66553*0.66593*0.66539
10/09/2023 11:05:00*0.66553*0.66576*0.66588*0.66552
10/09/2023 11:10:00*0.66576*0.66543*0.66576*0.66529
10/09/2023 11:15:00*0.66543*0.66572*0.66577*0.66536
10/09/2023 11:20:00*0.66572*0.66594*0.66599*0.66572
10/09/2023 11:25:00*0.66594*0.66616*0.66618*0.66585
10/09/2023 11:30:00*0.66616*0.66599*0.6662*0.6659
10/09/2023 11:35:00*0.66599*0.66616*0.66619*0.66595
10/09/2023 11:40:00*0.66616*0.66612*0.66626*0.66595
10/09/2023 11:45:00*0.66612*0.66632*0.66642*0.66611
10/09/2023 11:50:00*0.66632*0.66648*0.66649*0.66624
10/09/2023 11:55:00*0.66648*0.66654*0.66662*0.6664
10/09/2023 12:00:00*0.66654*0.66663*0.66676*0.66648
10/09/2023 12:05:00*0.66663*0.66661*0.66667*0.66656
10/09/2023 12:10:00*0.66661*0.6665*0.66666*0.66645
10/09/2023 12:15:00*0.6665*0.66666*0.66669*0.66649
10/09/2023 12:20:00*0.66666*0.66664*0.66682*0.66659
10/09/2023 12:25:00*0.66664*0.66654*0.66665*0.66646
10/09/2023 12:30:00*0.66654*0.6664*0.66656*0.66629
10/09/2023 12:35:00*0.6664*0.6665*0.66663*0.66637
10/09/2023 12:40:00*0.6665*0.66642*0.66653*0.66637
10/09/2023 12:45:00*0.66642*0.66633*0.66652*0.6663
10/09/2023 12:50:00*0.66633*0.66638*0.66644*0.6663
10/09/2023 12:55:00*0.66638*0.66642*0.66648*0.66626
10/09/2023 13:00:00*0.66642*0.66655*0.66655*0.66638
10/09/2023 13:05:00*0.66655*0.66651*0.66659*0.66642
10/09/2023 13:10:00*0.66651*0.66635*0.66652*0.66635
10/09/2023 13:15:00*0.66635*0.6664*0.66641*0.66626
10/09/2023 13:20:00*0.6664*0.66641*0.66649*0.66631
10/09/2023 13:25:00*0.66641*0.66635*0.66649*0.66629
10/09/2023 13:30:00*0.66635*0.66637*0.66641*0.66628
10/09/2023 13:35:00*0.66637*0.66601*0.66639*0.66601
10/09/2023 13:40:00*0.66601*0.6658*0.66605*0.66574
10/09/2023 13:45:00*0.6658*0.66577*0.66582*0.66565
10/09/2023 13:50:00*0.66577*0.66583*0.66585*0.66553
10/09/2023 13:55:00*0.66583*0.66596*0.66597*0.66578
10/09/2023 14:00:00*0.66596*0.66587*0.66608*0.66586
10/09/2023 14:05:00*0.66587*0.66601*0.66601*0.66576
10/09/2023 14:10:00*0.66601*0.66613*0.66617*0.66599
10/09/2023 14:15:00*0.66613*0.66613*0.6662*0.66608
10/09/2023 14:20:00*0.66613*0.66627*0.66636*0.66611
10/09/2023 14:25:00*0.66627*0.66635*0.66641*0.66625
10/09/2023 14:30:00*0.66635*0.66633*0.66641*0.6663
10/09/2023 14:35:00*0.66633*0.6663*0.66645*0.66624
10/09/2023 14:40:00*0.6663*0.66647*0.66647*0.66628
10/09/2023 14:45:00*0.66647*0.66635*0.66648*0.66622
10/09/2023 14:50:00*0.66635*0.6665*0.6666*0.66634
10/09/2023 14:55:00*0.6665*0.66639*0.6665*0.66631
10/09/2023 15:00:00*0.66639*0.66633*0.66643*0.66628
10/09/2023 15:05:00*0.66633*0.66637*0.66642*0.66617
10/09/2023 15:10:00*0.66637*0.66637*0.66642*0.66631
10/09/2023 15:15:00*0.66637*0.66624*0.66646*0.66621
10/09/2023 15:20:00*0.66624*0.66613*0.66624*0.66611
10/09/2023 15:25:00*0.66613*0.66601*0.66613*0.66601
10/09/2023 15:30:00*0.66601*0.66602*0.66606*0.66592
10/09/2023 15:35:00*0.66602*0.66608*0.66608*0.66596
10/09/2023 15:40:00*0.66608*0.66624*0.66625*0.66604
10/09/2023 15:45:00*0.66624*0.66643*0.66643*0.66618
10/09/2023 15:50:00*0.66643*0.66643*0.66646*0.66637
10/09/2023 15:55:00*0.66643*0.66687*0.6669*0.66643
10/09/2023 16:00:00*0.66687*0.66691*0.66699*0.66667
10/09/2023 16:05:00*0.66691*0.66689*0.66695*0.66687
10/09/2023 16:10:00*0.66689*0.66651*0.66689*0.66642
10/09/2023 16:15:00*0.66651*0.66675*0.66675*0.66648
10/09/2023 16:20:00*0.66675*0.66667*0.66694*0.66665
10/09/2023 16:25:00*0.66667*0.66702*0.66704*0.66667
10/09/2023 16:30:00*0.66702*0.66707*0.66713*0.66702
10/09/2023 16:35:00*0.66707*0.66686*0.66707*0.66684
10/09/2023 16:40:00*0.66686*0.66682*0.66692*0.66681
10/09/2023 16:45:00*0.66682*0.66702*0.66709*0.66681
10/09/2023 16:50:00*0.66702*0.66705*0.66705*0.6669
10/09/2023 16:55:00*0.66705*0.66708*0.66716*0.66705
10/09/2023 17:00:00*0.66708*0.66701*0.66709*0.66699
